INTERCONTINENTALEXCHANGE INC

CUSIP: 45865V100 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 1,264 Value ($000) $227 Avg Close — Range —
Q2 2013
Shares 1,267 Value ($000) $223 Avg Close — Range —