INTERCONTINENTALEXCHANGE INC

CUSIP: 45865V100 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 130,828 Value ($000) $23,735 Avg Close — Range —
Q2 2013
Shares 126,809 Value ($000) $22,542 Avg Close — Range —
Q1 2013
Shares 126,428 Value ($000) $20,617 Avg Close — Range —