INTERCONTINENTALEXCHANGE INC

CUSIP: 45865V100 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 6,765 Value ($000) $1,227 Avg Close — Range —
Q2 2013
Shares 6,733 Value ($000) $1,197 Avg Close — Range —