INTERCONTINENTALEXCHANGE INC

CUSIP: 45865V100 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 2,395 Value ($000) $435 Avg Close — Range —
Q2 2013
Shares 2,389 Value ($000) $425 Avg Close — Range —