INTERCONTINENTALEXCHANGE INC

CUSIP: 45865V100 Class: COM

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,200 Value ($000) $204 Avg Close Range
Q3 2019
Shares 5,000 Value ($000) $461 Avg Close Range
Q2 2019
Shares 5,500 Value ($000) $473 Avg Close Range
Q1 2019
Shares 5,500 Value ($000) $419 Avg Close Range
Q4 2018
Shares 6,000 Value ($000) $452 Avg Close Range
Q3 2018
Shares 8,700 Value ($000) $652 Avg Close Range
Q2 2018
Shares 8,700 Value ($000) $640 Avg Close Range
Q1 2018
Shares 8,100 Value ($000) $587 Avg Close Range
Q4 2017
Shares 7,600 Value ($000) $536 Avg Close Range
Q3 2017
Shares 8,600 Value ($000) $591 Avg Close Range
Q2 2017
Shares 8,600 Value ($000) $567 Avg Close Range
Q1 2017
Shares 9,000 Value ($000) $539 Avg Close Range
Q4 2016
Shares 9,000 Value ($000) $508 Avg Close Range
Q3 2016
Shares 1,800 Value ($000) $485 Avg Close Range
Q2 2016
Shares 1,800 Value ($000) $461 Avg Close Range
Q1 2016
Shares 1,800 Value ($000) $423 Avg Close Range
Q4 2015
Shares 1,800 Value ($000) $461 Avg Close Range
Q3 2015
Shares 1,800 Value ($000) $423 Avg Close Range
Q2 2015
Shares 1,800 Value ($000) $402 Avg Close Range
Q1 2015
Shares 1,800 Value ($000) $420 Avg Close Range