INTERCONTINENTALEXCHANGE INC

CUSIP: 45865V100 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 27,953 Value ($000) $5,071 Avg Close — Range —
Q2 2013
Shares 27,587 Value ($000) $4,904 Avg Close — Range —