INTERCONTINENTALEXCHANGE INC

CUSIP: 45865V100 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 25,180 Value ($000) $4,568 Avg Close — Range —
Q2 2013
Shares 26,207 Value ($000) $4,659 Avg Close — Range —