INTERCONTINENTALEXCHANGE INC

CUSIP: 45865V100 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 859,496 Value ($000) $155,929 Avg Close — Range —
Q2 2013
Shares 390,794 Value ($000) $69,466 Avg Close — Range —