INTERCONTINENTALEXCHANGE INC

CUSIP: 45865V100 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 501,718 Value ($000) $90,999 Avg Close — Range —
Q2 2013
Shares 484,764 Value ($000) $86,154 Avg Close — Range —