INTERCONTINENTALEXCHANGE INC

CUSIP: 45865V100 Class: COM

ENDEAVOUR CAPITAL ADVISORS INC's Holding History (CIK: 0001218749)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 75,300 Value ($000) $13,661 Avg Close — Range —
Q2 2013
Shares 70,800 Value ($000) $12,585 Avg Close — Range —