INTERCONTINENTALEXCHANGE INC

CUSIP: 45865V100 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 3,115 Value ($000) $565 Avg Close — Range —
Q2 2013
Shares 3,115 Value ($000) $553 Avg Close — Range —