INTERCONTINENTALEXCHANGE INC

CUSIP: 45865V100 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 41,854 Value ($000) $7,593 Avg Close — Range —
Q2 2013
Shares 43,409 Value ($000) $7,716 Avg Close — Range —
Q1 2013
Shares 57,713 Value ($000) $9,411 Avg Close — Range —
Q4 2012
Shares 75,196 Value ($000) $9,310 Avg Close — Range —
Q3 2012
Shares 76,740 Value ($000) $10,238 Avg Close — Range —
Q2 2012
Shares 73,306 Value ($000) $9,968 Avg Close — Range —
Q1 2012
Shares 73,679 Value ($000) $10,125 Avg Close — Range —
Q4 2011
Shares 78,011 Value ($000) $9,404 Avg Close — Range —
Q3 2011
Shares 90,078 Value ($000) $10,653 Avg Close — Range —