INTERCONTINENTALEXCHANGE INC

CUSIP: 45865V100 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 69,951 Value ($000) $12,690 Avg Close — Range —
Q2 2013
Shares 61,976 Value ($000) $11,017 Avg Close — Range —