INTERCONTINENTALEXCHANGE INC

CUSIP: 45865V100 Class: COM

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 2,130 Value ($000) $386 Avg Close — Range —
Q2 2013
Shares 2,250 Value ($000) $400 Avg Close — Range —
Q1 2013
Shares 5,820 Value ($000) $949 Avg Close — Range —