INTERCONTINENTALEXCHANGE INC

CUSIP: 45865V100 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 17,318 Value ($000) $3,142 Avg Close — Range —
Q2 2013
Shares 18,924 Value ($000) $3,364 Avg Close — Range —