INTERCONTINENTALEXCHANGE INC

CUSIP: 45865V100 Class: COM

Progressive Investment Management Corp's Holding History (CIK: 0001353318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 2,317 Value ($000) $518 Avg Close — Range —
Q3 2013
Shares 37,055 Value ($000) $6,723 Avg Close — Range —
Q2 2013
Shares 37,055 Value ($000) $6,587 Avg Close — Range —