INTERCONTINENTALEXCHANGE INC

CUSIP: 45865V100 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 16,860 Value ($000) $3,059 Avg Close — Range —
Q2 2013
Shares 15,747 Value ($000) $2,799 Avg Close — Range —