INTERCONTINENTALEXCHANGE INC

CUSIP: 45865V100 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 76,553 Value ($000) $13,888 Avg Close — Range —
Q2 2013
Shares 83,209 Value ($000) $14,791 Avg Close — Range —