INTERCONTINENTALEXCHANGE INC

CUSIP: 45865V100 Class: COM

Tributary Capital Management, LLC's Holding History (CIK: 0001441888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 50 Value ($000) $9 Avg Close — Range —
Q2 2013
Shares 12,050 Value ($000) $2,142 Avg Close — Range —