INTERCONTINENTALEXCHANGE INC

CUSIP: 45865V100 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 346,871 Value ($000) $62,929 Avg Close — Range —
Q2 2013
Shares 430,050 Value ($000) $76,446 Avg Close — Range —