INTERCONTINENTALEXCHANGE INC

CUSIP: 45865V100 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 204,601 Value ($000) $37,119 Avg Close — Range —
Q2 2013
Shares 206,550 Value ($000) $36,716 Avg Close — Range —