INTERCONTINENTALEXCHANGE INC

CUSIP: 45865V100 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 1,100 Value ($000) $199 Avg Close — Range —
Q2 2013
Shares 2,200 Value ($000) $391 Avg Close — Range —