INTERCONTINENTALEXCHANGE INC

CUSIP: 45865V100 Class: COM

Aspen Investment Management Inc's Holding History (CIK: 0001541596)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 4,950 Value ($000) $898 Avg Close — Range —
Q2 2013
Shares 4,950 Value ($000) $880 Avg Close — Range —