INTERCONTINENTALEXCHANGE INC

CUSIP: 45865V100 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 21,429 Value ($000) $3,887 Avg Close — Range —
Q2 2013
Shares 20,529 Value ($000) $3,649 Avg Close — Range —
Q1 2013
Shares 21,529 Value ($000) $3,510 Avg Close — Range —