INTERCONTINENTALEXCHANGE INC

CUSIP: 45865v100 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 1,192 Value ($000) $216 Avg Close — Range —
Q2 2013
Shares 2,268 Value ($000) $403 Avg Close — Range —