INTERFACE INC

Ticker: TILE CUSIP: 458665304 Class: EQTY

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,581 Value ($000) $1,887 Avg Close $27.26 Range $24.49 - $29.09

Q3 2025

Shares 117,150 Value ($000) $3,390 Avg Close $25.23 Range $20.37 - $30.20

Q2 2025

Shares 138,848 Value ($000) $2,906 Avg Close $19.81 Range $17.24 - $21.76

Q1 2025

Shares 135,403 Value ($000) $2,686 Avg Close $21.80 Range $17.80 - $25.39

Q4 2024

Shares 134,333 Value ($000) $3,271 Avg Close $22.98 Range $17.43 - $27.34

Q3 2024

Shares 89,576 Value ($000) $1,735 Avg Close $17.24 Range $14.13 - $19.45

Q2 2024

Shares 86,374 Value ($000) $1,268 Avg Close $15.54 Range $14.18 - $18.18

Q1 2024

Shares 35,532 Value ($000) $598 Avg Close $13.84 Range $11.48 - $18.47

Q1 2017

Shares 537,916 Value ($000) $10,247 Avg Close $18.48 Range $17.18 - $19.93

Q4 2016

Shares 1,064,177 Value ($000) $19,741 Avg Close $17.24 Range $14.59 - $19.10

Q3 2016

Shares 1,432,976 Value ($000) $23,917 Avg Close $16.70 Range $15.02 - $18.45

Q2 2016

Shares 1,862,322 Value ($000) $28,400 Avg Close $17.05 Range $14.56 - $18.71

Q1 2016

Shares 1,870,095 Value ($000) $34,672 Avg Close $16.79 Range $13.70 - $18.99

Q4 2015

Shares 1,904,941 Value ($000) $36,461 Avg Close $20.64 Range $17.89 - $24.44

Q3 2015

Shares 1,950,340 Value ($000) $43,766 Avg Close $24.58 Range $22.16 - $27.17

Q2 2015

Shares 2,229,849 Value ($000) $55,858 Avg Close $22.14 Range $19.86 - $25.29

Q1 2015

Shares 2,159,128 Value ($000) $44,867 Avg Close $18.00 Range $15.13 - $21.38

Q4 2014

Shares 1,843,804 Value ($000) $30,368 Avg Close $15.59 Range $12.98 - $16.81

Q3 2014

Shares 2,727,207 Value ($000) $44,016 Avg Close $17.25 Range $15.72 - $19.41

Q2 2014

Shares 2,657,130 Value ($000) $50,060 Avg Close $18.49 Range $17.11 - $21.13

Q1 2014

Shares 2,232,522 Value ($000) $45,878 Avg Close $20.35 Range $18.63 - $22.22

Q4 2013

Shares 1,923,240 Value ($000) $42,234 Avg Close $20.16 Range $18.54 - $22.46

Q3 2013

Shares 1,835,988 Value ($000) $36,426 Avg Close $18.56 Range $16.73 - $20.30

Q2 2013

Shares 1,619,435 Value ($000) $27,482 Avg Close $17.44 Range $15.13 - $19.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,581	$1,887	$27.26	$24.49 - $29.09
Q3 2025	117,150	$3,390	$25.23	$20.37 - $30.20
Q2 2025	138,848	$2,906	$19.81	$17.24 - $21.76
Q1 2025	135,403	$2,686	$21.80	$17.80 - $25.39
Q4 2024	134,333	$3,271	$22.98	$17.43 - $27.34
Q3 2024	89,576	$1,735	$17.24	$14.13 - $19.45
Q2 2024	86,374	$1,268	$15.54	$14.18 - $18.18
Q1 2024	35,532	$598	$13.84	$11.48 - $18.47
Q1 2017	537,916	$10,247	$18.48	$17.18 - $19.93
Q4 2016	1,064,177	$19,741	$17.24	$14.59 - $19.10
Q3 2016	1,432,976	$23,917	$16.70	$15.02 - $18.45
Q2 2016	1,862,322	$28,400	$17.05	$14.56 - $18.71
Q1 2016	1,870,095	$34,672	$16.79	$13.70 - $18.99
Q4 2015	1,904,941	$36,461	$20.64	$17.89 - $24.44
Q3 2015	1,950,340	$43,766	$24.58	$22.16 - $27.17
Q2 2015	2,229,849	$55,858	$22.14	$19.86 - $25.29
Q1 2015	2,159,128	$44,867	$18.00	$15.13 - $21.38
Q4 2014	1,843,804	$30,368	$15.59	$12.98 - $16.81
Q3 2014	2,727,207	$44,016	$17.25	$15.72 - $19.41
Q2 2014	2,657,130	$50,060	$18.49	$17.11 - $21.13
Q1 2014	2,232,522	$45,878	$20.35	$18.63 - $22.22
Q4 2013	1,923,240	$42,234	$20.16	$18.54 - $22.46
Q3 2013	1,835,988	$36,426	$18.56	$16.73 - $20.30
Q2 2013	1,619,435	$27,482	$17.44	$15.13 - $19.86