INTERFACE INC

Ticker: TILE CUSIP: 458665304 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 259,620 Value ($000) $7,249 Avg Close $27.26 Range $24.49 - $29.09

Q3 2025

Shares 350,078 Value ($000) $10,131 Avg Close $25.23 Range $20.37 - $30.20

Q2 2025

Shares 322,049 Value ($000) $6,740 Avg Close $19.81 Range $17.24 - $21.76

Q1 2025

Shares 296,591 Value ($000) $5,884 Avg Close $21.80 Range $17.80 - $25.39

Q4 2024

Shares 61,625 Value ($000) $1,501 Avg Close $22.98 Range $17.43 - $27.34

Q3 2024

Shares 140,588 Value ($000) $2,667 Avg Close $17.24 Range $14.13 - $19.45

Q2 2024

Shares 99,605 Value ($000) $1,462 Avg Close $15.54 Range $14.18 - $18.18

Q1 2024

Shares 106,129 Value ($000) $1,785 Avg Close $13.84 Range $11.48 - $18.47

Q4 2023

Shares 130,083 Value ($000) $1,642 Avg Close $10.25 Range $8.26 - $13.00

Q3 2023

Shares 179,963 Value ($000) $1,765 Avg Close $9.70 Range $8.49 - $10.74

Q2 2023

Shares 104,120 Value ($000) $915 Avg Close $7.67 Range $6.51 - $8.84

Q1 2023

Shares 105,949 Value ($000) $860 Avg Close $9.84 Range $7.46 - $12.29

Q4 2022

Shares 70,578 Value ($000) $697 Avg Close $10.51 Range $9.08 - $11.51

Q3 2022

Shares 44,576 Value ($000) $401 Avg Close $12.11 Range $8.90 - $14.85

Q2 2022

Shares 50,428 Value ($000) $632 Avg Close $13.26 Range $11.87 - $15.05

Q1 2022

Shares 105,298 Value ($000) $1,429 Avg Close $13.79 Range $12.28 - $16.61

Q4 2021

Shares 57,811 Value ($000) $922 Avg Close $15.55 Range $13.93 - $18.03

Q3 2021

Shares 167,544 Value ($000) $2,538 Avg Close $14.39 Range $12.87 - $15.85

Q2 2021

Shares 164,313 Value ($000) $2,513 Avg Close $14.39 Range $11.89 - $17.11

Q1 2021

Shares 222,576 Value ($000) $2,778 Avg Close $11.88 Range $9.68 - $14.35

Q4 2020

Shares 158,387 Value ($000) $1,663 Avg Close $8.00 Range $5.92 - $10.53

Q3 2020

Shares 140,697 Value ($000) $861 Avg Close $7.46 Range $5.88 - $8.94

Q2 2020

Shares 528,929 Value ($000) $4,306 Avg Close $8.49 Range $6.60 - $11.04

Q1 2020

Shares 525,113 Value ($000) $3,969 Avg Close $13.96 Range $5.06 - $17.57

Q4 2019

Shares 499,396 Value ($000) $8,285 Avg Close $16.10 Range $13.32 - $17.68

Q3 2019

Shares 524,350 Value ($000) $7,571 Avg Close $13.08 Range $10.37 - $15.84

Q2 2019

Shares 866,651 Value ($000) $13,286 Avg Close $15.76 Range $14.30 - $17.22

Q1 2019

Shares 921,120 Value ($000) $14,112 Avg Close $16.37 Range $14.06 - $19.40

Q4 2018

Shares 664,928 Value ($000) $9,475 Avg Close $17.19 Range $13.45 - $23.50

Q3 2018

Shares 691,637 Value ($000) $16,150 Avg Close $23.20 Range $21.70 - $24.50

Q2 2018

Shares 774,116 Value ($000) $17,765 Avg Close $23.69 Range $21.25 - $26.10

Q1 2018

Shares 792,930 Value ($000) $19,981 Avg Close $24.81 Range $22.10 - $26.25

Q4 2017

Shares 721,969 Value ($000) $18,157 Avg Close $23.44 Range $21.21 - $25.70

Q3 2017

Shares 921,109 Value ($000) $20,172 Avg Close $19.49 Range $18.30 - $22.60

Q2 2017

Shares 702,798 Value ($000) $13,809 Avg Close $19.63 Range $18.15 - $21.05

Q1 2017

Shares 307,754 Value ($000) $5,862 Avg Close $18.48 Range $17.18 - $19.93

Q4 2016

Shares 315,462 Value ($000) $5,852 Avg Close $17.24 Range $14.59 - $19.10

Q3 2016

Shares 335,480 Value ($000) $5,599 Avg Close $16.70 Range $15.02 - $18.45

Q2 2016

Shares 246,609 Value ($000) $3,762 Avg Close $17.05 Range $14.56 - $18.71

Q1 2016

Shares 189,341 Value ($000) $3,511 Avg Close $16.79 Range $13.70 - $18.99

Q4 2015

Shares 116,472 Value ($000) $2,229 Avg Close $20.64 Range $17.89 - $24.44

Q3 2015

Shares 123,132 Value ($000) $2,763 Avg Close $24.58 Range $22.16 - $27.17

Q2 2015

Shares 130,443 Value ($000) $3,268 Avg Close $22.14 Range $19.86 - $25.29

Q1 2015

Shares 51,528 Value ($000) $1,071 Avg Close $18.00 Range $15.13 - $21.38

Q4 2014

Shares 89,770 Value ($000) $1,479 Avg Close $15.59 Range $12.98 - $16.81

Q3 2014

Shares 42,553 Value ($000) $687 Avg Close $17.25 Range $15.72 - $19.41

Q2 2014

Shares 50,419 Value ($000) $950 Avg Close $18.49 Range $17.11 - $21.13

Q1 2014

Shares 113,648 Value ($000) $2,336 Avg Close $20.35 Range $18.63 - $22.22

Q4 2013

Shares 95,041 Value ($000) $2,087 Avg Close $20.16 Range $18.54 - $22.46

Q3 2013

Shares 83,356 Value ($000) $1,654 Avg Close $18.56 Range $16.73 - $20.30

Q2 2013

Shares 111,479 Value ($000) $1,892 Avg Close $17.44 Range $15.13 - $19.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	259,620	$7,249	$27.26	$24.49 - $29.09
Q3 2025	350,078	$10,131	$25.23	$20.37 - $30.20
Q2 2025	322,049	$6,740	$19.81	$17.24 - $21.76
Q1 2025	296,591	$5,884	$21.80	$17.80 - $25.39
Q4 2024	61,625	$1,501	$22.98	$17.43 - $27.34
Q3 2024	140,588	$2,667	$17.24	$14.13 - $19.45
Q2 2024	99,605	$1,462	$15.54	$14.18 - $18.18
Q1 2024	106,129	$1,785	$13.84	$11.48 - $18.47
Q4 2023	130,083	$1,642	$10.25	$8.26 - $13.00
Q3 2023	179,963	$1,765	$9.70	$8.49 - $10.74
Q2 2023	104,120	$915	$7.67	$6.51 - $8.84
Q1 2023	105,949	$860	$9.84	$7.46 - $12.29
Q4 2022	70,578	$697	$10.51	$9.08 - $11.51
Q3 2022	44,576	$401	$12.11	$8.90 - $14.85
Q2 2022	50,428	$632	$13.26	$11.87 - $15.05
Q1 2022	105,298	$1,429	$13.79	$12.28 - $16.61
Q4 2021	57,811	$922	$15.55	$13.93 - $18.03
Q3 2021	167,544	$2,538	$14.39	$12.87 - $15.85
Q2 2021	164,313	$2,513	$14.39	$11.89 - $17.11
Q1 2021	222,576	$2,778	$11.88	$9.68 - $14.35
Q4 2020	158,387	$1,663	$8.00	$5.92 - $10.53
Q3 2020	140,697	$861	$7.46	$5.88 - $8.94
Q2 2020	528,929	$4,306	$8.49	$6.60 - $11.04
Q1 2020	525,113	$3,969	$13.96	$5.06 - $17.57
Q4 2019	499,396	$8,285	$16.10	$13.32 - $17.68
Q3 2019	524,350	$7,571	$13.08	$10.37 - $15.84
Q2 2019	866,651	$13,286	$15.76	$14.30 - $17.22
Q1 2019	921,120	$14,112	$16.37	$14.06 - $19.40
Q4 2018	664,928	$9,475	$17.19	$13.45 - $23.50
Q3 2018	691,637	$16,150	$23.20	$21.70 - $24.50
Q2 2018	774,116	$17,765	$23.69	$21.25 - $26.10
Q1 2018	792,930	$19,981	$24.81	$22.10 - $26.25
Q4 2017	721,969	$18,157	$23.44	$21.21 - $25.70
Q3 2017	921,109	$20,172	$19.49	$18.30 - $22.60
Q2 2017	702,798	$13,809	$19.63	$18.15 - $21.05
Q1 2017	307,754	$5,862	$18.48	$17.18 - $19.93
Q4 2016	315,462	$5,852	$17.24	$14.59 - $19.10
Q3 2016	335,480	$5,599	$16.70	$15.02 - $18.45
Q2 2016	246,609	$3,762	$17.05	$14.56 - $18.71
Q1 2016	189,341	$3,511	$16.79	$13.70 - $18.99
Q4 2015	116,472	$2,229	$20.64	$17.89 - $24.44
Q3 2015	123,132	$2,763	$24.58	$22.16 - $27.17
Q2 2015	130,443	$3,268	$22.14	$19.86 - $25.29
Q1 2015	51,528	$1,071	$18.00	$15.13 - $21.38
Q4 2014	89,770	$1,479	$15.59	$12.98 - $16.81
Q3 2014	42,553	$687	$17.25	$15.72 - $19.41
Q2 2014	50,419	$950	$18.49	$17.11 - $21.13
Q1 2014	113,648	$2,336	$20.35	$18.63 - $22.22
Q4 2013	95,041	$2,087	$20.16	$18.54 - $22.46
Q3 2013	83,356	$1,654	$18.56	$16.73 - $20.30
Q2 2013	111,479	$1,892	$17.44	$15.13 - $19.86