INTERFACE INC

Ticker: TILE CUSIP: 458665304 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,192,472 Value ($000) $61,214 Avg Close $27.26 Range $24.49 - $29.09
Q3 2025
Shares 2,177,708 Value ($000) $63,023 Avg Close $25.23 Range $20.37 - $30.20
Q2 2025
Shares 2,183,074 Value ($000) $45,692 Avg Close $19.81 Range $17.24 - $21.76
Q1 2025
Shares 2,191,597 Value ($000) $43,503 Avg Close $21.80 Range $17.80 - $25.39
Q4 2024
Shares 2,275,052 Value ($000) $55,398 Avg Close $22.98 Range $17.43 - $27.34
Q3 2024
Shares 2,232,327 Value ($000) $42,347 Avg Close $17.24 Range $14.13 - $19.45
Q2 2024
Shares 2,218,641 Value ($000) $32,570 Avg Close $15.54 Range $14.18 - $18.18
Q1 2024
Shares 2,234,733 Value ($000) $37,610 Avg Close $13.84 Range $11.48 - $18.47
Q4 2023
Shares 2,225,208 Value ($000) $28,082 Avg Close $10.25 Range $8.26 - $13.00
Q3 2023
Shares 2,193,457 Value ($000) $21,518 Avg Close $9.70 Range $8.49 - $10.74
Q2 2023
Shares 2,164,172 Value ($000) $19,023 Avg Close $7.67 Range $6.51 - $8.84
Q1 2023
Shares 2,212,955 Value ($000) $17,991 Avg Close $9.84 Range $7.46 - $12.29
Q4 2022
Shares 2,193,601 Value ($000) $21,651 Avg Close $10.51 Range $9.08 - $11.51
Q3 2022
Shares 2,040,739 Value ($000) $18,346 Avg Close $12.11 Range $8.90 - $14.85
Q2 2022
Shares 2,045,114 Value ($000) $25,646 Avg Close $13.26 Range $11.87 - $15.05
Q1 2022
Shares 2,028,972 Value ($000) $27,553 Avg Close $13.79 Range $12.28 - $16.61
Q4 2021
Shares 1,980,318 Value ($000) $31,586 Avg Close $15.55 Range $13.93 - $18.03
Q3 2021
Shares 1,959,841 Value ($000) $29,692 Avg Close $14.39 Range $12.87 - $15.85
Q2 2021
Shares 1,981,592 Value ($000) $30,318 Avg Close $14.39 Range $11.89 - $17.11
Q1 2021
Shares 1,890,129 Value ($000) $23,608 Avg Close $11.88 Range $9.68 - $14.35
Q4 2020
Shares 1,844,159 Value ($000) $19,364 Avg Close $8.00 Range $5.92 - $10.53
Q3 2020
Shares 1,803,744 Value ($000) $11,039 Avg Close $7.46 Range $5.88 - $8.94
Q2 2020
Shares 1,852,440 Value ($000) $15,079 Avg Close $8.49 Range $6.60 - $11.04
Q1 2020
Shares 1,826,343 Value ($000) $13,925 Avg Close $13.96 Range $5.06 - $17.57
Q4 2019
Shares 1,749,783 Value ($000) $29,029 Avg Close $16.10 Range $13.32 - $17.68
Q3 2019
Shares 1,733,580 Value ($000) $25,033 Avg Close $13.08 Range $10.37 - $15.84
Q2 2019
Shares 1,758,149 Value ($000) $26,952 Avg Close $15.76 Range $14.30 - $17.22
Q1 2019
Shares 1,737,702 Value ($000) $26,622 Avg Close $16.37 Range $14.06 - $19.40
Q4 2018
Shares 1,728,662 Value ($000) $24,633 Avg Close $17.19 Range $13.45 - $23.50
Q3 2018
Shares 1,791,344 Value ($000) $41,826 Avg Close $23.20 Range $21.70 - $24.50
Q2 2018
Shares 1,667,975 Value ($000) $38,281 Avg Close $23.69 Range $21.25 - $26.10
Q1 2018
Shares 1,604,281 Value ($000) $40,429 Avg Close $24.81 Range $22.10 - $26.25
Q4 2017
Shares 1,598,089 Value ($000) $40,189 Avg Close $23.44 Range $21.21 - $25.70
Q3 2017
Shares 1,543,596 Value ($000) $33,805 Avg Close $19.49 Range $18.30 - $22.60
Q2 2017
Shares 1,580,198 Value ($000) $31,057 Avg Close $19.63 Range $18.15 - $21.05
Q1 2017
Shares 1,533,212 Value ($000) $29,207 Avg Close $18.48 Range $17.18 - $19.93
Q4 2016
Shares 1,454,181 Value ($000) $26,977 Avg Close $17.24 Range $14.59 - $19.10
Q3 2016
Shares 1,375,614 Value ($000) $22,956 Avg Close $16.70 Range $15.02 - $18.45
Q2 2016
Shares 1,333,093 Value ($000) $20,329 Avg Close $17.05 Range $14.56 - $18.71
Q1 2016
Shares 1,397,073 Value ($000) $25,898 Avg Close $16.79 Range $13.70 - $18.99
Q4 2015
Shares 1,391,146 Value ($000) $26,624 Avg Close $20.64 Range $17.89 - $24.44
Q3 2015
Shares 1,335,042 Value ($000) $29,958 Avg Close $24.58 Range $22.16 - $27.17
Q2 2015
Shares 1,243,505 Value ($000) $31,152 Avg Close $22.14 Range $19.86 - $25.29
Q1 2015
Shares 1,223,784 Value ($000) $25,431 Avg Close $18.00 Range $15.13 - $21.38
Q4 2014
Shares 1,159,392 Value ($000) $19,098 Avg Close $15.59 Range $12.98 - $16.81
Q3 2014
Shares 1,152,032 Value ($000) $18,597 Avg Close $17.25 Range $15.72 - $19.41
Q2 2014
Shares 1,155,632 Value ($000) $21,769 Avg Close $18.49 Range $17.11 - $21.13
Q1 2014
Shares 1,172,292 Value ($000) $24,089 Avg Close $20.35 Range $18.63 - $22.22
Q4 2013
Shares 1,146,762 Value ($000) $25,185 Avg Close $20.16 Range $18.54 - $22.46
Q3 2013
Shares 1,185,976 Value ($000) $23,530 Avg Close $18.56 Range $16.73 - $20.30
Q2 2013
Shares 1,158,675 Value ($000) $19,659 Avg Close $17.44 Range $15.13 - $19.86