INTERFACE INC

Ticker: TILE CUSIP: 458665304 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 211,105 Value ($000) $5,894 Avg Close $27.26 Range $24.49 - $29.09

Q3 2025

Shares 168,023 Value ($000) $4,863 Avg Close $25.23 Range $20.37 - $30.20

Q2 2025

Shares 148,955 Value ($000) $3,118 Avg Close $19.81 Range $17.24 - $21.76

Q1 2025

Shares 159,367 Value ($000) $3,162 Avg Close $21.80 Range $17.80 - $25.39

Q4 2024

Shares 142,823 Value ($000) $3,478 Avg Close $22.98 Range $17.43 - $27.34

Q3 2024

Shares 95,215 Value ($000) $1,806 Avg Close $17.24 Range $14.13 - $19.45

Q2 2024

Shares 39,870 Value ($000) $585 Avg Close $15.54 Range $14.18 - $18.18

Q1 2024

Shares 36,171 Value ($000) $608 Avg Close $13.84 Range $11.48 - $18.47

Q4 2023

Shares 89,346 Value ($000) $1,128 Avg Close $10.25 Range $8.26 - $13.00

Q3 2023

Shares 97,917 Value ($000) $961 Avg Close $9.70 Range $8.49 - $10.74

Q2 2023

Shares 94,064 Value ($000) $827 Avg Close $7.67 Range $6.51 - $8.84

Q1 2023

Shares 68,811 Value ($000) $559 Avg Close $9.84 Range $7.46 - $12.29

Q4 2022

Shares 767 Value ($000) $8 Avg Close $10.51 Range $9.08 - $11.51

Q3 2022

Shares 692 Value ($000) $6 Avg Close $12.11 Range $8.90 - $14.85

Q2 2022

Shares 652 Value ($000) $8 Avg Close $13.26 Range $11.87 - $15.05

Q1 2022

Shares 974 Value ($000) $13 Avg Close $13.79 Range $12.28 - $16.61

Q4 2021

Shares 134 Value ($000) $2 Avg Close $15.55 Range $13.93 - $18.03

Q3 2021

Shares 655,808 Value ($000) $9,935 Avg Close $14.39 Range $12.87 - $15.85

Q2 2021

Shares 655,998 Value ($000) $10,037 Avg Close $14.39 Range $11.89 - $17.11

Q1 2021

Shares 705,824 Value ($000) $8,809 Avg Close $11.88 Range $9.68 - $14.35

Q4 2020

Shares 705,700 Value ($000) $7,410 Avg Close $8.00 Range $5.92 - $10.53

Q3 2020

Shares 709,400 Value ($000) $4,342 Avg Close $7.46 Range $5.88 - $8.94

Q2 2020

Shares 709,400 Value ($000) $5,775 Avg Close $8.49 Range $6.60 - $11.04

Q1 2020

Shares 709,400 Value ($000) $5,363 Avg Close $13.96 Range $5.06 - $17.57

Q4 2019

Shares 770,000 Value ($000) $12,774 Avg Close $16.10 Range $13.32 - $17.68

Q3 2019

Shares 1,106,201 Value ($000) $15,974 Avg Close $13.08 Range $10.37 - $15.84

Q2 2019

Shares 2,576,460 Value ($000) $39,497 Avg Close $15.76 Range $14.30 - $17.22

Q1 2019

Shares 2,687,661 Value ($000) $41,175 Avg Close $16.37 Range $14.06 - $19.40

Q4 2018

Shares 2,788,403 Value ($000) $39,735 Avg Close $17.19 Range $13.45 - $23.50

Q3 2018

Shares 2,408,632 Value ($000) $56,241 Avg Close $23.20 Range $21.70 - $24.50

Q2 2018

Shares 2,582,261 Value ($000) $59,263 Avg Close $23.69 Range $21.25 - $26.10

Q1 2018

Shares 4,465,582 Value ($000) $112,533 Avg Close $24.81 Range $22.10 - $26.25

Q4 2017

Shares 3,969,236 Value ($000) $99,826 Avg Close $23.44 Range $21.21 - $25.70

Q3 2017

Shares 2,475,755 Value ($000) $54,219 Avg Close $19.49 Range $18.30 - $22.60

Q2 2017

Shares 2,452,630 Value ($000) $48,194 Avg Close $19.63 Range $18.15 - $21.05

Q1 2017

Shares 2,137,024 Value ($000) $40,710 Avg Close $18.48 Range $17.18 - $19.93

Q4 2016

Shares 2,194,943 Value ($000) $40,716 Avg Close $17.24 Range $14.59 - $19.10

Q3 2016

Shares 2,336,973 Value ($000) $39,004 Avg Close $16.70 Range $15.02 - $18.45

Q2 2016

Shares 1,957,332 Value ($000) $29,849 Avg Close $17.05 Range $14.56 - $18.71

Q1 2016

Shares 1,640,132 Value ($000) $30,408 Avg Close $16.79 Range $13.70 - $18.99

Q4 2015

Shares 2,746,742 Value ($000) $52,573 Avg Close $20.64 Range $17.89 - $24.44

Q3 2015

Shares 3,691,199 Value ($000) $82,831 Avg Close $24.58 Range $22.16 - $27.17

Q2 2015

Shares 3,177,458 Value ($000) $79,595 Avg Close $22.14 Range $19.86 - $25.29

Q1 2015

Shares 5,626,658 Value ($000) $116,922 Avg Close $18.00 Range $15.13 - $21.38

Q4 2014

Shares 4,327,546 Value ($000) $71,275 Avg Close $15.59 Range $12.98 - $16.81

Q3 2014

Shares 4,130,658 Value ($000) $66,669 Avg Close $17.25 Range $15.72 - $19.41

Q2 2014

Shares 4,162,758 Value ($000) $78,426 Avg Close $18.49 Range $17.11 - $21.13

Q1 2014

Shares 4,656,488 Value ($000) $95,691 Avg Close $20.35 Range $18.63 - $22.22

Q4 2013

Shares 4,773,398 Value ($000) $104,824 Avg Close $20.16 Range $18.54 - $22.46

Q3 2013

Shares 4,476,628 Value ($000) $88,816 Avg Close $18.56 Range $16.73 - $20.30

Q2 2013

Shares 4,481,968 Value ($000) $76,059 Avg Close $17.44 Range $15.13 - $19.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	211,105	$5,894	$27.26	$24.49 - $29.09
Q3 2025	168,023	$4,863	$25.23	$20.37 - $30.20
Q2 2025	148,955	$3,118	$19.81	$17.24 - $21.76
Q1 2025	159,367	$3,162	$21.80	$17.80 - $25.39
Q4 2024	142,823	$3,478	$22.98	$17.43 - $27.34
Q3 2024	95,215	$1,806	$17.24	$14.13 - $19.45
Q2 2024	39,870	$585	$15.54	$14.18 - $18.18
Q1 2024	36,171	$608	$13.84	$11.48 - $18.47
Q4 2023	89,346	$1,128	$10.25	$8.26 - $13.00
Q3 2023	97,917	$961	$9.70	$8.49 - $10.74
Q2 2023	94,064	$827	$7.67	$6.51 - $8.84
Q1 2023	68,811	$559	$9.84	$7.46 - $12.29
Q4 2022	767	$8	$10.51	$9.08 - $11.51
Q3 2022	692	$6	$12.11	$8.90 - $14.85
Q2 2022	652	$8	$13.26	$11.87 - $15.05
Q1 2022	974	$13	$13.79	$12.28 - $16.61
Q4 2021	134	$2	$15.55	$13.93 - $18.03
Q3 2021	655,808	$9,935	$14.39	$12.87 - $15.85
Q2 2021	655,998	$10,037	$14.39	$11.89 - $17.11
Q1 2021	705,824	$8,809	$11.88	$9.68 - $14.35
Q4 2020	705,700	$7,410	$8.00	$5.92 - $10.53
Q3 2020	709,400	$4,342	$7.46	$5.88 - $8.94
Q2 2020	709,400	$5,775	$8.49	$6.60 - $11.04
Q1 2020	709,400	$5,363	$13.96	$5.06 - $17.57
Q4 2019	770,000	$12,774	$16.10	$13.32 - $17.68
Q3 2019	1,106,201	$15,974	$13.08	$10.37 - $15.84
Q2 2019	2,576,460	$39,497	$15.76	$14.30 - $17.22
Q1 2019	2,687,661	$41,175	$16.37	$14.06 - $19.40
Q4 2018	2,788,403	$39,735	$17.19	$13.45 - $23.50
Q3 2018	2,408,632	$56,241	$23.20	$21.70 - $24.50
Q2 2018	2,582,261	$59,263	$23.69	$21.25 - $26.10
Q1 2018	4,465,582	$112,533	$24.81	$22.10 - $26.25
Q4 2017	3,969,236	$99,826	$23.44	$21.21 - $25.70
Q3 2017	2,475,755	$54,219	$19.49	$18.30 - $22.60
Q2 2017	2,452,630	$48,194	$19.63	$18.15 - $21.05
Q1 2017	2,137,024	$40,710	$18.48	$17.18 - $19.93
Q4 2016	2,194,943	$40,716	$17.24	$14.59 - $19.10
Q3 2016	2,336,973	$39,004	$16.70	$15.02 - $18.45
Q2 2016	1,957,332	$29,849	$17.05	$14.56 - $18.71
Q1 2016	1,640,132	$30,408	$16.79	$13.70 - $18.99
Q4 2015	2,746,742	$52,573	$20.64	$17.89 - $24.44
Q3 2015	3,691,199	$82,831	$24.58	$22.16 - $27.17
Q2 2015	3,177,458	$79,595	$22.14	$19.86 - $25.29
Q1 2015	5,626,658	$116,922	$18.00	$15.13 - $21.38
Q4 2014	4,327,546	$71,275	$15.59	$12.98 - $16.81
Q3 2014	4,130,658	$66,669	$17.25	$15.72 - $19.41
Q2 2014	4,162,758	$78,426	$18.49	$17.11 - $21.13
Q1 2014	4,656,488	$95,691	$20.35	$18.63 - $22.22
Q4 2013	4,773,398	$104,824	$20.16	$18.54 - $22.46
Q3 2013	4,476,628	$88,816	$18.56	$16.73 - $20.30
Q2 2013	4,481,968	$76,059	$17.44	$15.13 - $19.86