INTERFACE INC

Ticker: TILE CUSIP: 458665304 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 189,185 Value ($000) $5,282 Avg Close $27.26 Range $24.49 - $29.09

Q3 2025

Shares 109,595 Value ($000) $3,172 Avg Close $25.23 Range $20.37 - $30.20

Q2 2025

Shares 34,376 Value ($000) $719 Avg Close $19.81 Range $17.24 - $21.76

Q1 2025

Shares 33,103 Value ($000) $657 Avg Close $21.80 Range $17.80 - $25.39

Q1 2016

Shares 147,948 Value ($000) $2,743 Avg Close $16.79 Range $13.70 - $18.99

Q4 2015

Shares 167,890 Value ($000) $3,212 Avg Close $20.64 Range $17.89 - $24.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	189,185	$5,282	$27.26	$24.49 - $29.09
Q3 2025	109,595	$3,172	$25.23	$20.37 - $30.20
Q2 2025	34,376	$719	$19.81	$17.24 - $21.76
Q1 2025	33,103	$657	$21.80	$17.80 - $25.39
Q1 2016	147,948	$2,743	$16.79	$13.70 - $18.99
Q4 2015	167,890	$3,212	$20.64	$17.89 - $24.44