INTERFACE INC

Ticker: TILE CUSIP: 458665304 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,105 Value ($000) $3,995 Avg Close $27.26 Range $24.49 - $29.09

Q3 2025

Shares 156,257 Value ($000) $4,522 Avg Close $25.23 Range $20.37 - $30.20

Q2 2025

Shares 160,611 Value ($000) $3,362 Avg Close $19.81 Range $17.24 - $21.76

Q1 2025

Shares 156,217 Value ($000) $3,099 Avg Close $21.80 Range $17.80 - $25.39

Q4 2024

Shares 160,907 Value ($000) $3,918 Avg Close $22.98 Range $17.43 - $27.34

Q3 2024

Shares 160,029 Value ($000) $3,036 Avg Close $17.24 Range $14.13 - $19.45

Q2 2024

Shares 151,301 Value ($000) $2,221 Avg Close $15.54 Range $14.18 - $18.18

Q1 2024

Shares 152,727 Value ($000) $2,569 Avg Close $13.84 Range $11.48 - $18.47

Q4 2023

Shares 153,658 Value ($000) $1,939 Avg Close $10.25 Range $8.26 - $13.00

Q3 2023

Shares 154,452 Value ($000) $1,515 Avg Close $9.70 Range $8.49 - $10.74

Q2 2023

Shares 160,425 Value ($000) $1,410 Avg Close $7.67 Range $6.51 - $8.84

Q1 2023

Shares 143,651 Value ($000) $1,166 Avg Close $9.84 Range $7.46 - $12.29

Q4 2022

Shares 145,065 Value ($000) $1,432 Avg Close $10.51 Range $9.08 - $11.51

Q3 2022

Shares 143,981 Value ($000) $1,295 Avg Close $12.11 Range $8.90 - $14.85

Q2 2022

Shares 143,268 Value ($000) $1,797 Avg Close $13.26 Range $11.87 - $15.05

Q1 2022

Shares 142,507 Value ($000) $1,934 Avg Close $13.79 Range $12.28 - $16.61

Q4 2021

Shares 143,750 Value ($000) $2,293 Avg Close $15.55 Range $13.93 - $18.03

Q3 2021

Shares 138,977 Value ($000) $2,106 Avg Close $14.39 Range $12.87 - $15.85

Q2 2021

Shares 127,268 Value ($000) $1,948 Avg Close $14.39 Range $11.89 - $17.11

Q1 2021

Shares 166,080 Value ($000) $2,072 Avg Close $11.88 Range $9.68 - $14.35

Q4 2020

Shares 164,881 Value ($000) $1,732 Avg Close $8.00 Range $5.92 - $10.53

Q3 2020

Shares 164,496 Value ($000) $1,007 Avg Close $7.46 Range $5.88 - $8.94

Q2 2020

Shares 187,197 Value ($000) $1,524 Avg Close $8.49 Range $6.60 - $11.04

Q1 2020

Shares 176,397 Value ($000) $1,334 Avg Close $13.96 Range $5.06 - $17.57

Q4 2019

Shares 176,429 Value ($000) $2,927 Avg Close $16.10 Range $13.32 - $17.68

Q3 2019

Shares 154,785 Value ($000) $2,235 Avg Close $13.08 Range $10.37 - $15.84

Q2 2019

Shares 154,657 Value ($000) $2,371 Avg Close $15.76 Range $14.30 - $17.22

Q1 2019

Shares 152,011 Value ($000) $2,329 Avg Close $16.37 Range $14.06 - $19.40

Q4 2018

Shares 138,294 Value ($000) $1,969 Avg Close $17.19 Range $13.45 - $23.50

Q3 2018

Shares 139,152 Value ($000) $3,244 Avg Close $23.20 Range $21.70 - $24.50

Q2 2018

Shares 129,851 Value ($000) $2,975 Avg Close $23.69 Range $21.25 - $26.10

Q1 2018

Shares 122,558 Value ($000) $3,079 Avg Close $24.81 Range $22.10 - $26.25

Q4 2017

Shares 126,093 Value ($000) $3,169 Avg Close $23.44 Range $21.21 - $25.70

Q3 2017

Shares 123,484 Value ($000) $2,705 Avg Close $19.49 Range $18.30 - $22.60

Q2 2017

Shares 125,299 Value ($000) $2,463 Avg Close $19.63 Range $18.15 - $21.05

Q1 2017

Shares 117,848 Value ($000) $2,243 Avg Close $18.48 Range $17.18 - $19.93

Q4 2016

Shares 112,954 Value ($000) $2,097 Avg Close $17.24 Range $14.59 - $19.10

Q3 2016

Shares 60,919 Value ($000) $1,017 Avg Close $16.70 Range $15.02 - $18.45

Q2 2016

Shares 15,744 Value ($000) $237 Avg Close $17.05 Range $14.56 - $18.71

Q1 2016

Shares 15,744 Value ($000) $292 Avg Close $16.79 Range $13.70 - $18.99

Q4 2015

Shares 16,057 Value ($000) $310 Avg Close $20.64 Range $17.89 - $24.44

Q3 2015

Shares 13,715 Value ($000) $309 Avg Close $24.58 Range $22.16 - $27.17

Q2 2015

Shares 13,715 Value ($000) $344 Avg Close $22.14 Range $19.86 - $25.29

Q1 2015

Shares 12,147 Value ($000) $249 Avg Close $18.00 Range $15.13 - $21.38

Q4 2014

Shares 9,585 Value ($000) $160 Avg Close $15.59 Range $12.98 - $16.81

Q3 2014

Shares 9,585 Value ($000) $155 Avg Close $17.25 Range $15.72 - $19.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,105	$3,995	$27.26	$24.49 - $29.09
Q3 2025	156,257	$4,522	$25.23	$20.37 - $30.20
Q2 2025	160,611	$3,362	$19.81	$17.24 - $21.76
Q1 2025	156,217	$3,099	$21.80	$17.80 - $25.39
Q4 2024	160,907	$3,918	$22.98	$17.43 - $27.34
Q3 2024	160,029	$3,036	$17.24	$14.13 - $19.45
Q2 2024	151,301	$2,221	$15.54	$14.18 - $18.18
Q1 2024	152,727	$2,569	$13.84	$11.48 - $18.47
Q4 2023	153,658	$1,939	$10.25	$8.26 - $13.00
Q3 2023	154,452	$1,515	$9.70	$8.49 - $10.74
Q2 2023	160,425	$1,410	$7.67	$6.51 - $8.84
Q1 2023	143,651	$1,166	$9.84	$7.46 - $12.29
Q4 2022	145,065	$1,432	$10.51	$9.08 - $11.51
Q3 2022	143,981	$1,295	$12.11	$8.90 - $14.85
Q2 2022	143,268	$1,797	$13.26	$11.87 - $15.05
Q1 2022	142,507	$1,934	$13.79	$12.28 - $16.61
Q4 2021	143,750	$2,293	$15.55	$13.93 - $18.03
Q3 2021	138,977	$2,106	$14.39	$12.87 - $15.85
Q2 2021	127,268	$1,948	$14.39	$11.89 - $17.11
Q1 2021	166,080	$2,072	$11.88	$9.68 - $14.35
Q4 2020	164,881	$1,732	$8.00	$5.92 - $10.53
Q3 2020	164,496	$1,007	$7.46	$5.88 - $8.94
Q2 2020	187,197	$1,524	$8.49	$6.60 - $11.04
Q1 2020	176,397	$1,334	$13.96	$5.06 - $17.57
Q4 2019	176,429	$2,927	$16.10	$13.32 - $17.68
Q3 2019	154,785	$2,235	$13.08	$10.37 - $15.84
Q2 2019	154,657	$2,371	$15.76	$14.30 - $17.22
Q1 2019	152,011	$2,329	$16.37	$14.06 - $19.40
Q4 2018	138,294	$1,969	$17.19	$13.45 - $23.50
Q3 2018	139,152	$3,244	$23.20	$21.70 - $24.50
Q2 2018	129,851	$2,975	$23.69	$21.25 - $26.10
Q1 2018	122,558	$3,079	$24.81	$22.10 - $26.25
Q4 2017	126,093	$3,169	$23.44	$21.21 - $25.70
Q3 2017	123,484	$2,705	$19.49	$18.30 - $22.60
Q2 2017	125,299	$2,463	$19.63	$18.15 - $21.05
Q1 2017	117,848	$2,243	$18.48	$17.18 - $19.93
Q4 2016	112,954	$2,097	$17.24	$14.59 - $19.10
Q3 2016	60,919	$1,017	$16.70	$15.02 - $18.45
Q2 2016	15,744	$237	$17.05	$14.56 - $18.71
Q1 2016	15,744	$292	$16.79	$13.70 - $18.99
Q4 2015	16,057	$310	$20.64	$17.89 - $24.44
Q3 2015	13,715	$309	$24.58	$22.16 - $27.17
Q2 2015	13,715	$344	$22.14	$19.86 - $25.29
Q1 2015	12,147	$249	$18.00	$15.13 - $21.38
Q4 2014	9,585	$160	$15.59	$12.98 - $16.81
Q3 2014	9,585	$155	$17.25	$15.72 - $19.41