INTERFACE INC

Ticker: TILE CUSIP: 458665304 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,038 Value ($000) $4,301 Avg Close $27.26 Range $24.49 - $29.09
Q3 2025
Shares 293,808 Value ($000) $8,503 Avg Close $25.23 Range $20.37 - $30.20
Q2 2025
Shares 302,459 Value ($000) $6,330 Avg Close $19.81 Range $17.24 - $21.76
Q1 2025
Shares 307,594 Value ($000) $6,103 Avg Close $21.80 Range $17.80 - $25.39
Q4 2024
Shares 344,929 Value ($000) $8 Avg Close $22.98 Range $17.43 - $27.34
Q3 2024
Shares 477,595 Value ($000) $9 Avg Close $17.24 Range $14.13 - $19.45
Q2 2024
Shares 489,541 Value ($000) $7 Avg Close $15.54 Range $14.18 - $18.18
Q1 2024
Shares 198,337 Value ($000) $3 Avg Close $13.84 Range $11.48 - $18.47
Q4 2023
Shares 93,353 Value ($000) $1 Avg Close $10.25 Range $8.26 - $13.00
Q3 2023
Shares 22,687 Value ($000) $0 Avg Close $9.70 Range $8.49 - $10.74
Q2 2023
Shares 29,125 Value ($000) $0 Avg Close $7.67 Range $6.51 - $8.84
Q1 2023
Shares 111,853 Value ($000) $1 Avg Close $9.84 Range $7.46 - $12.29
Q4 2022
Shares 184,593 Value ($000) $2 Avg Close $10.51 Range $9.08 - $11.51
Q3 2022
Shares 338,955 Value ($000) $3,047 Avg Close $12.11 Range $8.90 - $14.85
Q2 2022
Shares 377,822 Value ($000) $4,738 Avg Close $13.26 Range $11.87 - $15.05
Q1 2022
Shares 247,695 Value ($000) $3,361 Avg Close $13.79 Range $12.28 - $16.61
Q4 2021
Shares 246,864 Value ($000) $3,937 Avg Close $15.55 Range $13.93 - $18.03
Q3 2021
Shares 244,969 Value ($000) $3,711 Avg Close $14.39 Range $12.87 - $15.85
Q2 2021
Shares 570,710 Value ($000) $8,732 Avg Close $14.39 Range $11.89 - $17.11
Q1 2021
Shares 642,515 Value ($000) $8,019 Avg Close $11.88 Range $9.68 - $14.35
Q4 2020
Shares 425,438 Value ($000) $4,467 Avg Close $8.00 Range $5.92 - $10.53
Q3 2020
Shares 48,617 Value ($000) $298 Avg Close $7.46 Range $5.88 - $8.94
Q2 2020
Shares 144,101 Value ($000) $1,173 Avg Close $8.49 Range $6.60 - $11.04
Q2 2018
Shares 12,231 Value ($000) $281 Avg Close $23.69 Range $21.25 - $26.10
Q1 2018
Shares 13,346 Value ($000) $336 Avg Close $24.81 Range $22.10 - $26.25
Q4 2017
Shares 21,252 Value ($000) $534 Avg Close $23.44 Range $21.21 - $25.70
Q2 2016
Shares 9,239 Value ($000) $141 Avg Close $17.05 Range $14.56 - $18.71
Q1 2016
Shares 8,121 Value ($000) $151 Avg Close $16.79 Range $13.70 - $18.99
Q4 2015
Shares 6,102 Value ($000) $117 Avg Close $20.64 Range $17.89 - $24.44
Q3 2015
Shares 8,103 Value ($000) $182 Avg Close $24.58 Range $22.16 - $27.17
Q2 2015
Shares 2,579 Value ($000) $65 Avg Close $22.14 Range $19.86 - $25.29
Q1 2015
Shares 2,008 Value ($000) $42 Avg Close $18.00 Range $15.13 - $21.38
Q4 2014
Shares 1,999 Value ($000) $33 Avg Close $15.59 Range $12.98 - $16.81
Q3 2014
Shares 2,416 Value ($000) $39 Avg Close $17.25 Range $15.72 - $19.41
Q2 2014
Shares 2,472 Value ($000) $47 Avg Close $18.49 Range $17.11 - $21.13
Q1 2014
Shares 2,472 Value ($000) $51 Avg Close $20.35 Range $18.63 - $22.22
Q4 2013
Shares 2,473 Value ($000) $54 Avg Close $20.16 Range $18.54 - $22.46
Q3 2013
Shares 8,607 Value ($000) $171 Avg Close $18.56 Range $16.73 - $20.30
Q2 2013
Shares 4,506 Value ($000) $76 Avg Close $17.44 Range $15.13 - $19.86