INTERFACE INC

Ticker: TILE CUSIP: 458665304 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,884 Value ($000) $555 Avg Close $27.26 Range $24.49 - $29.09

Q3 2025

Shares 19,884 Value ($000) $575 Avg Close $25.23 Range $20.37 - $30.20

Q2 2025

Shares 16,184 Value ($000) $339 Avg Close $19.81 Range $17.24 - $21.76

Q1 2025

Shares 16,184 Value ($000) $321 Avg Close $21.80 Range $17.80 - $25.39

Q4 2024

Shares 15,084 Value ($000) $367 Avg Close $22.98 Range $17.43 - $27.34

Q3 2024

Shares 15,084 Value ($000) $286 Avg Close $17.24 Range $14.13 - $19.45

Q2 2024

Shares 21,284 Value ($000) $312 Avg Close $15.54 Range $14.18 - $18.18

Q1 2024

Shares 21,275 Value ($000) $358 Avg Close $13.84 Range $11.48 - $18.47

Q4 2023

Shares 19,707 Value ($000) $249 Avg Close $10.25 Range $8.26 - $13.00

Q3 2023

Shares 61,847 Value ($000) $607 Avg Close $9.70 Range $8.49 - $10.74

Q2 2023

Shares 45,789 Value ($000) $402 Avg Close $7.67 Range $6.51 - $8.84

Q1 2023

Shares 58,938 Value ($000) $479 Avg Close $9.84 Range $7.46 - $12.29

Q4 2022

Shares 95,933 Value ($000) $947 Avg Close $10.51 Range $9.08 - $11.51

Q3 2022

Shares 81,996 Value ($000) $737 Avg Close $12.11 Range $8.90 - $14.85

Q2 2022

Shares 85,432 Value ($000) $1,071 Avg Close $13.26 Range $11.87 - $15.05

Q1 2022

Shares 85,852 Value ($000) $1,165 Avg Close $13.79 Range $12.28 - $16.61

Q4 2021

Shares 41,670 Value ($000) $665 Avg Close $15.55 Range $13.93 - $18.03

Q3 2021

Shares 41,567 Value ($000) $630 Avg Close $14.39 Range $12.87 - $15.85

Q2 2021

Shares 48,581 Value ($000) $743 Avg Close $14.39 Range $11.89 - $17.11

Q1 2021

Shares 52,000 Value ($000) $649 Avg Close $11.88 Range $9.68 - $14.35

Q4 2020

Shares 52,000 Value ($000) $546 Avg Close $8.00 Range $5.92 - $10.53

Q3 2020

Shares 52,000 Value ($000) $318 Avg Close $7.46 Range $5.88 - $8.94

Q2 2020

Shares 52,000 Value ($000) $423 Avg Close $8.49 Range $6.60 - $11.04

Q1 2020

Shares 52,000 Value ($000) $393 Avg Close $13.96 Range $5.06 - $17.57

Q4 2019

Shares 52,000 Value ($000) $863 Avg Close $16.10 Range $13.32 - $17.68

Q3 2019

Shares 58,000 Value ($000) $838 Avg Close $13.08 Range $10.37 - $15.84

Q2 2019

Shares 58,000 Value ($000) $889 Avg Close $15.76 Range $14.30 - $17.22

Q1 2019

Shares 58,000 Value ($000) $889 Avg Close $16.37 Range $14.06 - $19.40

Q4 2018

Shares 58,000 Value ($000) $827 Avg Close $17.19 Range $13.45 - $23.50

Q3 2018

Shares 65,200 Value ($000) $1,522 Avg Close $23.20 Range $21.70 - $24.50

Q2 2018

Shares 77,180 Value ($000) $1,771 Avg Close $23.69 Range $21.25 - $26.10

Q1 2018

Shares 77,180 Value ($000) $1,945 Avg Close $24.81 Range $22.10 - $26.25

Q4 2017

Shares 77,180 Value ($000) $1,941 Avg Close $23.44 Range $21.21 - $25.70

Q3 2017

Shares 77,180 Value ($000) $1,690 Avg Close $19.49 Range $18.30 - $22.60

Q2 2017

Shares 77,180 Value ($000) $1,517 Avg Close $19.63 Range $18.15 - $21.05

Q1 2017

Shares 177,552 Value ($000) $3,382 Avg Close $18.48 Range $17.18 - $19.93

Q4 2016

Shares 176,033 Value ($000) $3,265 Avg Close $17.24 Range $14.59 - $19.10

Q3 2016

Shares 129,356 Value ($000) $2,159 Avg Close $16.70 Range $15.02 - $18.45

Q2 2016

Shares 74,980 Value ($000) $1,143 Avg Close $17.05 Range $14.56 - $18.71

Q1 2016

Shares 65,000 Value ($000) $1,205 Avg Close $16.79 Range $13.70 - $18.99

Q4 2015

Shares 65,000 Value ($000) $1,244 Avg Close $20.64 Range $17.89 - $24.44

Q3 2015

Shares 62,500 Value ($000) $1,403 Avg Close $24.58 Range $22.16 - $27.17

Q2 2015

Shares 134,172 Value ($000) $3,361 Avg Close $22.14 Range $19.86 - $25.29

Q1 2015

Shares 131,118 Value ($000) $2,725 Avg Close $18.00 Range $15.13 - $21.38

Q4 2014

Shares 131,118 Value ($000) $2,160 Avg Close $15.59 Range $12.98 - $16.81

Q3 2014

Shares 120,418 Value ($000) $1,944 Avg Close $17.25 Range $15.72 - $19.41

Q2 2014

Shares 138,018 Value ($000) $2,600 Avg Close $18.49 Range $17.11 - $21.13

Q1 2014

Shares 134,018 Value ($000) $2,754 Avg Close $20.35 Range $18.63 - $22.22

Q4 2013

Shares 133,018 Value ($000) $2,921 Avg Close $20.16 Range $18.54 - $22.46

Q3 2013

Shares 133,018 Value ($000) $2,639 Avg Close $18.56 Range $16.73 - $20.30

Q2 2013

Shares 138,418 Value ($000) $2,349 Avg Close $17.44 Range $15.13 - $19.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,884	$555	$27.26	$24.49 - $29.09
Q3 2025	19,884	$575	$25.23	$20.37 - $30.20
Q2 2025	16,184	$339	$19.81	$17.24 - $21.76
Q1 2025	16,184	$321	$21.80	$17.80 - $25.39
Q4 2024	15,084	$367	$22.98	$17.43 - $27.34
Q3 2024	15,084	$286	$17.24	$14.13 - $19.45
Q2 2024	21,284	$312	$15.54	$14.18 - $18.18
Q1 2024	21,275	$358	$13.84	$11.48 - $18.47
Q4 2023	19,707	$249	$10.25	$8.26 - $13.00
Q3 2023	61,847	$607	$9.70	$8.49 - $10.74
Q2 2023	45,789	$402	$7.67	$6.51 - $8.84
Q1 2023	58,938	$479	$9.84	$7.46 - $12.29
Q4 2022	95,933	$947	$10.51	$9.08 - $11.51
Q3 2022	81,996	$737	$12.11	$8.90 - $14.85
Q2 2022	85,432	$1,071	$13.26	$11.87 - $15.05
Q1 2022	85,852	$1,165	$13.79	$12.28 - $16.61
Q4 2021	41,670	$665	$15.55	$13.93 - $18.03
Q3 2021	41,567	$630	$14.39	$12.87 - $15.85
Q2 2021	48,581	$743	$14.39	$11.89 - $17.11
Q1 2021	52,000	$649	$11.88	$9.68 - $14.35
Q4 2020	52,000	$546	$8.00	$5.92 - $10.53
Q3 2020	52,000	$318	$7.46	$5.88 - $8.94
Q2 2020	52,000	$423	$8.49	$6.60 - $11.04
Q1 2020	52,000	$393	$13.96	$5.06 - $17.57
Q4 2019	52,000	$863	$16.10	$13.32 - $17.68
Q3 2019	58,000	$838	$13.08	$10.37 - $15.84
Q2 2019	58,000	$889	$15.76	$14.30 - $17.22
Q1 2019	58,000	$889	$16.37	$14.06 - $19.40
Q4 2018	58,000	$827	$17.19	$13.45 - $23.50
Q3 2018	65,200	$1,522	$23.20	$21.70 - $24.50
Q2 2018	77,180	$1,771	$23.69	$21.25 - $26.10
Q1 2018	77,180	$1,945	$24.81	$22.10 - $26.25
Q4 2017	77,180	$1,941	$23.44	$21.21 - $25.70
Q3 2017	77,180	$1,690	$19.49	$18.30 - $22.60
Q2 2017	77,180	$1,517	$19.63	$18.15 - $21.05
Q1 2017	177,552	$3,382	$18.48	$17.18 - $19.93
Q4 2016	176,033	$3,265	$17.24	$14.59 - $19.10
Q3 2016	129,356	$2,159	$16.70	$15.02 - $18.45
Q2 2016	74,980	$1,143	$17.05	$14.56 - $18.71
Q1 2016	65,000	$1,205	$16.79	$13.70 - $18.99
Q4 2015	65,000	$1,244	$20.64	$17.89 - $24.44
Q3 2015	62,500	$1,403	$24.58	$22.16 - $27.17
Q2 2015	134,172	$3,361	$22.14	$19.86 - $25.29
Q1 2015	131,118	$2,725	$18.00	$15.13 - $21.38
Q4 2014	131,118	$2,160	$15.59	$12.98 - $16.81
Q3 2014	120,418	$1,944	$17.25	$15.72 - $19.41
Q2 2014	138,018	$2,600	$18.49	$17.11 - $21.13
Q1 2014	134,018	$2,754	$20.35	$18.63 - $22.22
Q4 2013	133,018	$2,921	$20.16	$18.54 - $22.46
Q3 2013	133,018	$2,639	$18.56	$16.73 - $20.30
Q2 2013	138,418	$2,349	$17.44	$15.13 - $19.86