INTERFACE INC

Ticker: TILE CUSIP: 458665304 Class: EQTY

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,266 Value ($000) $3,218 Avg Close $27.26 Range $24.49 - $29.09

Q3 2025

Shares 105,552 Value ($000) $3,055 Avg Close $25.23 Range $20.37 - $30.20

Q2 2025

Shares 180,259 Value ($000) $3,773 Avg Close $19.81 Range $17.24 - $21.76

Q1 2025

Shares 151,950 Value ($000) $3,015 Avg Close $21.80 Range $17.80 - $25.39

Q4 2024

Shares 142,370 Value ($000) $3,467 Avg Close $22.98 Range $17.43 - $27.34

Q3 2024

Shares 107,369 Value ($000) $2,037 Avg Close $17.24 Range $14.13 - $19.45

Q2 2024

Shares 113,149 Value ($000) $1,661 Avg Close $15.54 Range $14.18 - $18.18

Q1 2024

Shares 77,008 Value ($000) $1,295 Avg Close $13.84 Range $11.48 - $18.47

Q4 2023

Shares 59,861 Value ($000) $755 Avg Close $10.25 Range $8.26 - $13.00

Q3 2023

Shares 51,259 Value ($000) $503 Avg Close $9.70 Range $8.49 - $10.74

Q2 2023

Shares 21,404 Value ($000) $174 Avg Close $7.67 Range $6.51 - $8.84

Q1 2023

Shares 21,404 Value ($000) $174 Avg Close $9.84 Range $7.46 - $12.29

Q4 2022

Shares 52,219 Value ($000) $515 Avg Close $10.51 Range $9.08 - $11.51

Q3 2022

Shares 52,219 Value ($000) $469,449 Avg Close $12.11 Range $8.90 - $14.85

Q2 2022

Shares 52,219 Value ($000) $654,826 Avg Close $13.26 Range $11.87 - $15.05

Q1 2022

Shares 55,253 Value ($000) $749,783 Avg Close $13.79 Range $12.28 - $16.61

Q4 2021

Shares 55,253 Value ($000) $881,286 Avg Close $15.55 Range $13.93 - $18.03

Q3 2021

Shares 55,253 Value ($000) $837,083 Avg Close $14.39 Range $12.87 - $15.85

Q2 2021

Shares 55,253 Value ($000) $845,370 Avg Close $14.39 Range $11.89 - $17.11

Q1 2021

Shares 44,774 Value ($000) $558,781 Avg Close $11.88 Range $9.68 - $14.35

Q4 2020

Shares 44,774 Value ($000) $470,129 Avg Close $8.00 Range $5.92 - $10.53

Q3 2020

Shares 65,924 Value ($000) $403,455 Avg Close $7.46 Range $5.88 - $8.94

Q2 2020

Shares 52,233 Value ($000) $425,178 Avg Close $8.49 Range $6.60 - $11.04

Q1 2020

Shares 65,668 Value ($000) $496,449 Avg Close $13.96 Range $5.06 - $17.57

Q4 2019

Shares 70,432 Value ($000) $1,168,467 Avg Close $16.10 Range $13.32 - $17.68

Q3 2019

Shares 68,101 Value ($000) $983,379 Avg Close $13.08 Range $10.37 - $15.84

Q2 2019

Shares 55,179 Value ($000) $845,894 Avg Close $15.76 Range $14.30 - $17.22

Q1 2019

Shares 50,253 Value ($000) $769,876 Avg Close $16.37 Range $14.06 - $19.40

Q4 2018

Shares 28,031 Value ($000) $399,442 Avg Close $17.19 Range $13.45 - $23.50

Q3 2018

Shares 36,685 Value ($000) $856,595 Avg Close $23.20 Range $21.70 - $24.50

Q2 2018

Shares 36,556 Value ($000) $838,961 Avg Close $23.69 Range $21.25 - $26.10

Q1 2018

Shares 36,512 Value ($000) $920,103 Avg Close $24.81 Range $22.10 - $26.25

Q4 2017

Shares 30,112 Value ($000) $757,318 Avg Close $23.44 Range $21.21 - $25.70

Q3 2017

Shares 21,298 Value ($000) $466,426 Avg Close $19.49 Range $18.30 - $22.60

Q2 2017

Shares 22,185 Value ($000) $435,936 Avg Close $19.63 Range $18.15 - $21.05

Q1 2017

Shares 20,305 Value ($000) $386,810 Avg Close $18.48 Range $17.18 - $19.93

Q4 2016

Shares 16,098 Value ($000) $299 Avg Close $17.24 Range $14.59 - $19.10

Q3 2016

Shares 32,398 Value ($000) $541 Avg Close $16.70 Range $15.02 - $18.45

Q2 2016

Shares 32,398 Value ($000) $494 Avg Close $17.05 Range $14.56 - $18.71

Q1 2016

Shares 32,398 Value ($000) $601 Avg Close $16.79 Range $13.70 - $18.99

Q4 2015

Shares 33,598 Value ($000) $643 Avg Close $20.64 Range $17.89 - $24.44

Q3 2015

Shares 33,598 Value ($000) $754 Avg Close $24.58 Range $22.16 - $27.17

Q2 2015

Shares 33,598 Value ($000) $842 Avg Close $22.14 Range $19.86 - $25.29

Q1 2015

Shares 31,998 Value ($000) $665 Avg Close $18.00 Range $15.13 - $21.38

Q4 2014

Shares 27,798 Value ($000) $458 Avg Close $15.59 Range $12.98 - $16.81

Q3 2014

Shares 27,798 Value ($000) $449 Avg Close $17.25 Range $15.72 - $19.41

Q2 2014

Shares 27,798 Value ($000) $524 Avg Close $18.49 Range $17.11 - $21.13

Q1 2014

Shares 27,798 Value ($000) $571 Avg Close $20.35 Range $18.63 - $22.22

Q4 2013

Shares 20,798 Value ($000) $457 Avg Close $20.16 Range $18.54 - $22.46

Q3 2013

Shares 20,498 Value ($000) $407 Avg Close $18.56 Range $16.73 - $20.30

Q2 2013

Shares 20,498 Value ($000) $348 Avg Close $17.44 Range $15.13 - $19.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,266	$3,218	$27.26	$24.49 - $29.09
Q3 2025	105,552	$3,055	$25.23	$20.37 - $30.20
Q2 2025	180,259	$3,773	$19.81	$17.24 - $21.76
Q1 2025	151,950	$3,015	$21.80	$17.80 - $25.39
Q4 2024	142,370	$3,467	$22.98	$17.43 - $27.34
Q3 2024	107,369	$2,037	$17.24	$14.13 - $19.45
Q2 2024	113,149	$1,661	$15.54	$14.18 - $18.18
Q1 2024	77,008	$1,295	$13.84	$11.48 - $18.47
Q4 2023	59,861	$755	$10.25	$8.26 - $13.00
Q3 2023	51,259	$503	$9.70	$8.49 - $10.74
Q2 2023	21,404	$174	$7.67	$6.51 - $8.84
Q1 2023	21,404	$174	$9.84	$7.46 - $12.29
Q4 2022	52,219	$515	$10.51	$9.08 - $11.51
Q3 2022	52,219	$469,449	$12.11	$8.90 - $14.85
Q2 2022	52,219	$654,826	$13.26	$11.87 - $15.05
Q1 2022	55,253	$749,783	$13.79	$12.28 - $16.61
Q4 2021	55,253	$881,286	$15.55	$13.93 - $18.03
Q3 2021	55,253	$837,083	$14.39	$12.87 - $15.85
Q2 2021	55,253	$845,370	$14.39	$11.89 - $17.11
Q1 2021	44,774	$558,781	$11.88	$9.68 - $14.35
Q4 2020	44,774	$470,129	$8.00	$5.92 - $10.53
Q3 2020	65,924	$403,455	$7.46	$5.88 - $8.94
Q2 2020	52,233	$425,178	$8.49	$6.60 - $11.04
Q1 2020	65,668	$496,449	$13.96	$5.06 - $17.57
Q4 2019	70,432	$1,168,467	$16.10	$13.32 - $17.68
Q3 2019	68,101	$983,379	$13.08	$10.37 - $15.84
Q2 2019	55,179	$845,894	$15.76	$14.30 - $17.22
Q1 2019	50,253	$769,876	$16.37	$14.06 - $19.40
Q4 2018	28,031	$399,442	$17.19	$13.45 - $23.50
Q3 2018	36,685	$856,595	$23.20	$21.70 - $24.50
Q2 2018	36,556	$838,961	$23.69	$21.25 - $26.10
Q1 2018	36,512	$920,103	$24.81	$22.10 - $26.25
Q4 2017	30,112	$757,318	$23.44	$21.21 - $25.70
Q3 2017	21,298	$466,426	$19.49	$18.30 - $22.60
Q2 2017	22,185	$435,936	$19.63	$18.15 - $21.05
Q1 2017	20,305	$386,810	$18.48	$17.18 - $19.93
Q4 2016	16,098	$299	$17.24	$14.59 - $19.10
Q3 2016	32,398	$541	$16.70	$15.02 - $18.45
Q2 2016	32,398	$494	$17.05	$14.56 - $18.71
Q1 2016	32,398	$601	$16.79	$13.70 - $18.99
Q4 2015	33,598	$643	$20.64	$17.89 - $24.44
Q3 2015	33,598	$754	$24.58	$22.16 - $27.17
Q2 2015	33,598	$842	$22.14	$19.86 - $25.29
Q1 2015	31,998	$665	$18.00	$15.13 - $21.38
Q4 2014	27,798	$458	$15.59	$12.98 - $16.81
Q3 2014	27,798	$449	$17.25	$15.72 - $19.41
Q2 2014	27,798	$524	$18.49	$17.11 - $21.13
Q1 2014	27,798	$571	$20.35	$18.63 - $22.22
Q4 2013	20,798	$457	$20.16	$18.54 - $22.46
Q3 2013	20,498	$407	$18.56	$16.73 - $20.30
Q2 2013	20,498	$348	$17.44	$15.13 - $19.86