INTERFACE INC

Ticker: TILE CUSIP: 458665304 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 411,252 Value ($000) $11,482 Avg Close $27.26 Range $24.49 - $29.09

Q3 2025

Shares 396,122 Value ($000) $11,464 Avg Close $25.23 Range $20.37 - $30.20

Q2 2025

Shares 347,590 Value ($000) $7,275 Avg Close $19.81 Range $17.24 - $21.76

Q1 2025

Shares 340,691 Value ($000) $6,759 Avg Close $21.80 Range $17.80 - $25.39

Q4 2024

Shares 331,762 Value ($000) $8,078 Avg Close $22.98 Range $17.43 - $27.34

Q3 2024

Shares 325,276 Value ($000) $6,170 Avg Close $17.24 Range $14.13 - $19.45

Q2 2024

Shares 291,348 Value ($000) $4,277 Avg Close $15.54 Range $14.18 - $18.18

Q1 2024

Shares 271,105 Value ($000) $4,560 Avg Close $13.84 Range $11.48 - $18.47

Q4 2023

Shares 243,017 Value ($000) $3,067 Avg Close $10.25 Range $8.26 - $13.00

Q3 2023

Shares 226,659 Value ($000) $2,224 Avg Close $9.70 Range $8.49 - $10.74

Q2 2023

Shares 182,473 Value ($000) $1,604 Avg Close $7.67 Range $6.51 - $8.84

Q1 2023

Shares 180,444 Value ($000) $1,465 Avg Close $9.84 Range $7.46 - $12.29

Q4 2022

Shares 176,992 Value ($000) $1,747 Avg Close $10.51 Range $9.08 - $11.51

Q3 2022

Shares 145,809 Value ($000) $1,311 Avg Close $12.11 Range $8.90 - $14.85

Q2 2022

Shares 76,263 Value ($000) $956 Avg Close $13.26 Range $11.87 - $15.05

Q2 2019

Shares 397,768 Value ($000) $6,098 Avg Close $15.76 Range $14.30 - $17.22

Q1 2019

Shares 395,011 Value ($000) $6,052 Avg Close $16.37 Range $14.06 - $19.40

Q4 2018

Shares 343,890 Value ($000) $4,900 Avg Close $17.19 Range $13.45 - $23.50

Q3 2018

Shares 314,379 Value ($000) $7,341 Avg Close $23.20 Range $21.70 - $24.50

Q2 2018

Shares 236,680 Value ($000) $5,432 Avg Close $23.69 Range $21.25 - $26.10

Q1 2018

Shares 234,486 Value ($000) $5,909 Avg Close $24.81 Range $22.10 - $26.25

Q4 2017

Shares 225,845 Value ($000) $5,680 Avg Close $23.44 Range $21.21 - $25.70

Q3 2017

Shares 38,452 Value ($000) $842 Avg Close $19.49 Range $18.30 - $22.60

Q4 2016

Shares 15,305 Value ($000) $284 Avg Close $17.24 Range $14.59 - $19.10

Q3 2016

Shares 33,197 Value ($000) $554 Avg Close $16.70 Range $15.02 - $18.45

Q2 2016

Shares 131,078 Value ($000) $1,999 Avg Close $17.05 Range $14.56 - $18.71

Q1 2016

Shares 293,780 Value ($000) $5,447 Avg Close $16.79 Range $13.70 - $18.99

Q4 2015

Shares 30,584 Value ($000) $585 Avg Close $20.64 Range $17.89 - $24.44

Q3 2015

Shares 8,314 Value ($000) $187 Avg Close $24.58 Range $22.16 - $27.17

Q2 2015

Shares 4,718 Value ($000) $118 Avg Close $22.14 Range $19.86 - $25.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	411,252	$11,482	$27.26	$24.49 - $29.09
Q3 2025	396,122	$11,464	$25.23	$20.37 - $30.20
Q2 2025	347,590	$7,275	$19.81	$17.24 - $21.76
Q1 2025	340,691	$6,759	$21.80	$17.80 - $25.39
Q4 2024	331,762	$8,078	$22.98	$17.43 - $27.34
Q3 2024	325,276	$6,170	$17.24	$14.13 - $19.45
Q2 2024	291,348	$4,277	$15.54	$14.18 - $18.18
Q1 2024	271,105	$4,560	$13.84	$11.48 - $18.47
Q4 2023	243,017	$3,067	$10.25	$8.26 - $13.00
Q3 2023	226,659	$2,224	$9.70	$8.49 - $10.74
Q2 2023	182,473	$1,604	$7.67	$6.51 - $8.84
Q1 2023	180,444	$1,465	$9.84	$7.46 - $12.29
Q4 2022	176,992	$1,747	$10.51	$9.08 - $11.51
Q3 2022	145,809	$1,311	$12.11	$8.90 - $14.85
Q2 2022	76,263	$956	$13.26	$11.87 - $15.05
Q2 2019	397,768	$6,098	$15.76	$14.30 - $17.22
Q1 2019	395,011	$6,052	$16.37	$14.06 - $19.40
Q4 2018	343,890	$4,900	$17.19	$13.45 - $23.50
Q3 2018	314,379	$7,341	$23.20	$21.70 - $24.50
Q2 2018	236,680	$5,432	$23.69	$21.25 - $26.10
Q1 2018	234,486	$5,909	$24.81	$22.10 - $26.25
Q4 2017	225,845	$5,680	$23.44	$21.21 - $25.70
Q3 2017	38,452	$842	$19.49	$18.30 - $22.60
Q4 2016	15,305	$284	$17.24	$14.59 - $19.10
Q3 2016	33,197	$554	$16.70	$15.02 - $18.45
Q2 2016	131,078	$1,999	$17.05	$14.56 - $18.71
Q1 2016	293,780	$5,447	$16.79	$13.70 - $18.99
Q4 2015	30,584	$585	$20.64	$17.89 - $24.44
Q3 2015	8,314	$187	$24.58	$22.16 - $27.17
Q2 2015	4,718	$118	$22.14	$19.86 - $25.29