INTERFACE INC

Ticker: TILE CUSIP: 458665304 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 870,156 Value ($000) $24,295 Avg Close $27.26 Range $24.49 - $29.09

Q3 2025

Shares 836,506 Value ($000) $24,208 Avg Close $25.23 Range $20.37 - $30.20

Q2 2025

Shares 776,858 Value ($000) $16,260 Avg Close $19.81 Range $17.24 - $21.76

Q1 2025

Shares 725,064 Value ($000) $14,385 Avg Close $21.80 Range $17.80 - $25.39

Q4 2024

Shares 832,930 Value ($000) $20,282 Avg Close $22.98 Range $17.43 - $27.34

Q3 2024

Shares 921,265 Value ($000) $17,476 Avg Close $17.24 Range $14.13 - $19.45

Q2 2024

Shares 993,836 Value ($000) $14,590 Avg Close $15.54 Range $14.18 - $18.18

Q1 2024

Shares 1,132,526 Value ($000) $19,049 Avg Close $13.84 Range $11.48 - $18.47

Q4 2023

Shares 1,118,347 Value ($000) $14,114 Avg Close $10.25 Range $8.26 - $13.00

Q3 2023

Shares 1,082,259 Value ($000) $10,617 Avg Close $9.70 Range $8.49 - $10.74

Q2 2023

Shares 1,014,640 Value ($000) $8,919 Avg Close $7.67 Range $6.51 - $8.84

Q1 2023

Shares 916,791 Value ($000) $7,444 Avg Close $9.84 Range $7.46 - $12.29

Q4 2022

Shares 883,051 Value ($000) $8,716 Avg Close $10.51 Range $9.08 - $11.51

Q3 2022

Shares 855,304 Value ($000) $7,690 Avg Close $12.11 Range $8.90 - $14.85

Q2 2022

Shares 842,797 Value ($000) $10,569 Avg Close $13.26 Range $11.87 - $15.05

Q1 2022

Shares 803,038 Value ($000) $10,898 Avg Close $13.79 Range $12.28 - $16.61

Q4 2021

Shares 787,016 Value ($000) $12,553 Avg Close $15.55 Range $13.93 - $18.03

Q3 2021

Shares 805,231 Value ($000) $12,200 Avg Close $14.39 Range $12.87 - $15.85

Q2 2021

Shares 815,794 Value ($000) $12,482 Avg Close $14.39 Range $11.89 - $17.11

Q1 2021

Shares 797,071 Value ($000) $9,948 Avg Close $11.88 Range $9.68 - $14.35

Q4 2020

Shares 834,388 Value ($000) $8,762 Avg Close $8.00 Range $5.92 - $10.53

Q3 2020

Shares 810,601 Value ($000) $4,961 Avg Close $7.46 Range $5.88 - $8.94

Q2 2020

Shares 705,478 Value ($000) $5,743 Avg Close $8.49 Range $6.60 - $11.04

Q1 2020

Shares 720,382 Value ($000) $5,447 Avg Close $13.96 Range $5.06 - $17.57

Q4 2019

Shares 669,524 Value ($000) $11,108 Avg Close $16.10 Range $13.32 - $17.68

Q3 2019

Shares 651,172 Value ($000) $9,403 Avg Close $13.08 Range $10.37 - $15.84

Q2 2019

Shares 590,713 Value ($000) $9,056 Avg Close $15.76 Range $14.30 - $17.22

Q1 2019

Shares 558,659 Value ($000) $8,559 Avg Close $16.37 Range $14.06 - $19.40

Q4 2018

Shares 508,081 Value ($000) $7,241 Avg Close $17.19 Range $13.45 - $23.50

Q3 2018

Shares 614,171 Value ($000) $14,341 Avg Close $23.20 Range $21.70 - $24.50

Q2 2018

Shares 544,961 Value ($000) $12,507 Avg Close $23.69 Range $21.25 - $26.10

Q1 2018

Shares 521,362 Value ($000) $13,139 Avg Close $24.81 Range $22.10 - $26.25

Q4 2017

Shares 438,356 Value ($000) $11,025 Avg Close $23.44 Range $21.21 - $25.70

Q3 2017

Shares 445,668 Value ($000) $9,761 Avg Close $19.49 Range $18.30 - $22.60

Q2 2017

Shares 430,386 Value ($000) $8,458 Avg Close $19.63 Range $18.15 - $21.05

Q1 2017

Shares 414,158 Value ($000) $7,890 Avg Close $18.48 Range $17.18 - $19.93

Q4 2016

Shares 324,360 Value ($000) $6,017 Avg Close $17.24 Range $14.59 - $19.10

Q3 2016

Shares 292,320 Value ($000) $4,879 Avg Close $16.70 Range $15.02 - $18.45

Q2 2016

Shares 274,020 Value ($000) $4,179 Avg Close $17.05 Range $14.56 - $18.71

Q1 2016

Shares 309,933 Value ($000) $5,747 Avg Close $16.79 Range $13.70 - $18.99

Q4 2015

Shares 302,418 Value ($000) $5,789 Avg Close $20.64 Range $17.89 - $24.44

Q3 2015

Shares 260,811 Value ($000) $5,853 Avg Close $24.58 Range $22.16 - $27.17

Q2 2015

Shares 261,018 Value ($000) $6,539 Avg Close $22.14 Range $19.86 - $25.29

Q1 2015

Shares 244,144 Value ($000) $5,074 Avg Close $18.00 Range $15.13 - $21.38

Q4 2014

Shares 221,459 Value ($000) $3,648 Avg Close $15.59 Range $12.98 - $16.81

Q3 2014

Shares 204,607 Value ($000) $3,303 Avg Close $17.25 Range $15.72 - $19.41

Q2 2014

Shares 196,893 Value ($000) $3,710 Avg Close $18.49 Range $17.11 - $21.13

Q1 2014

Shares 191,846 Value ($000) $3,943 Avg Close $20.35 Range $18.63 - $22.22

Q4 2013

Shares 175,169 Value ($000) $3,847 Avg Close $20.16 Range $18.54 - $22.46

Q3 2013

Shares 168,801 Value ($000) $3,397 Avg Close $18.56 Range $16.73 - $20.30

Q2 2013

Shares 161,694 Value ($000) $2,798 Avg Close $17.44 Range $15.13 - $19.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	870,156	$24,295	$27.26	$24.49 - $29.09
Q3 2025	836,506	$24,208	$25.23	$20.37 - $30.20
Q2 2025	776,858	$16,260	$19.81	$17.24 - $21.76
Q1 2025	725,064	$14,385	$21.80	$17.80 - $25.39
Q4 2024	832,930	$20,282	$22.98	$17.43 - $27.34
Q3 2024	921,265	$17,476	$17.24	$14.13 - $19.45
Q2 2024	993,836	$14,590	$15.54	$14.18 - $18.18
Q1 2024	1,132,526	$19,049	$13.84	$11.48 - $18.47
Q4 2023	1,118,347	$14,114	$10.25	$8.26 - $13.00
Q3 2023	1,082,259	$10,617	$9.70	$8.49 - $10.74
Q2 2023	1,014,640	$8,919	$7.67	$6.51 - $8.84
Q1 2023	916,791	$7,444	$9.84	$7.46 - $12.29
Q4 2022	883,051	$8,716	$10.51	$9.08 - $11.51
Q3 2022	855,304	$7,690	$12.11	$8.90 - $14.85
Q2 2022	842,797	$10,569	$13.26	$11.87 - $15.05
Q1 2022	803,038	$10,898	$13.79	$12.28 - $16.61
Q4 2021	787,016	$12,553	$15.55	$13.93 - $18.03
Q3 2021	805,231	$12,200	$14.39	$12.87 - $15.85
Q2 2021	815,794	$12,482	$14.39	$11.89 - $17.11
Q1 2021	797,071	$9,948	$11.88	$9.68 - $14.35
Q4 2020	834,388	$8,762	$8.00	$5.92 - $10.53
Q3 2020	810,601	$4,961	$7.46	$5.88 - $8.94
Q2 2020	705,478	$5,743	$8.49	$6.60 - $11.04
Q1 2020	720,382	$5,447	$13.96	$5.06 - $17.57
Q4 2019	669,524	$11,108	$16.10	$13.32 - $17.68
Q3 2019	651,172	$9,403	$13.08	$10.37 - $15.84
Q2 2019	590,713	$9,056	$15.76	$14.30 - $17.22
Q1 2019	558,659	$8,559	$16.37	$14.06 - $19.40
Q4 2018	508,081	$7,241	$17.19	$13.45 - $23.50
Q3 2018	614,171	$14,341	$23.20	$21.70 - $24.50
Q2 2018	544,961	$12,507	$23.69	$21.25 - $26.10
Q1 2018	521,362	$13,139	$24.81	$22.10 - $26.25
Q4 2017	438,356	$11,025	$23.44	$21.21 - $25.70
Q3 2017	445,668	$9,761	$19.49	$18.30 - $22.60
Q2 2017	430,386	$8,458	$19.63	$18.15 - $21.05
Q1 2017	414,158	$7,890	$18.48	$17.18 - $19.93
Q4 2016	324,360	$6,017	$17.24	$14.59 - $19.10
Q3 2016	292,320	$4,879	$16.70	$15.02 - $18.45
Q2 2016	274,020	$4,179	$17.05	$14.56 - $18.71
Q1 2016	309,933	$5,747	$16.79	$13.70 - $18.99
Q4 2015	302,418	$5,789	$20.64	$17.89 - $24.44
Q3 2015	260,811	$5,853	$24.58	$22.16 - $27.17
Q2 2015	261,018	$6,539	$22.14	$19.86 - $25.29
Q1 2015	244,144	$5,074	$18.00	$15.13 - $21.38
Q4 2014	221,459	$3,648	$15.59	$12.98 - $16.81
Q3 2014	204,607	$3,303	$17.25	$15.72 - $19.41
Q2 2014	196,893	$3,710	$18.49	$17.11 - $21.13
Q1 2014	191,846	$3,943	$20.35	$18.63 - $22.22
Q4 2013	175,169	$3,847	$20.16	$18.54 - $22.46
Q3 2013	168,801	$3,397	$18.56	$16.73 - $20.30
Q2 2013	161,694	$2,798	$17.44	$15.13 - $19.86