INTERFACE INC

Ticker: TILE CUSIP: 458665304 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 419,082 Value ($000) $11,701 Avg Close $27.26 Range $24.49 - $29.09

Q3 2025

Shares 478,434 Value ($000) $13,846 Avg Close $25.23 Range $20.37 - $30.20

Q2 2025

Shares 712,016 Value ($000) $14,902 Avg Close $19.81 Range $17.24 - $21.76

Q1 2025

Shares 748,701 Value ($000) $14,854 Avg Close $21.80 Range $17.80 - $25.39

Q4 2024

Shares 706,690 Value ($000) $17,208 Avg Close $22.98 Range $17.43 - $27.34

Q3 2024

Shares 485,958 Value ($000) $9,219 Avg Close $17.24 Range $14.13 - $19.45

Q2 2024

Shares 416,548 Value ($000) $6,115 Avg Close $15.54 Range $14.18 - $18.18

Q1 2024

Shares 351,645 Value ($000) $5,915 Avg Close $13.84 Range $11.48 - $18.47

Q4 2023

Shares 470,375 Value ($000) $5,936 Avg Close $10.25 Range $8.26 - $13.00

Q3 2023

Shares 437,982 Value ($000) $4,297 Avg Close $9.70 Range $8.49 - $10.74

Q2 2023

Shares 369,649 Value ($000) $3,249 Avg Close $7.67 Range $6.51 - $8.84

Q1 2023

Shares 279,911 Value ($000) $2,273 Avg Close $9.84 Range $7.46 - $12.29

Q4 2022

Shares 201,384 Value ($000) $1,988 Avg Close $10.51 Range $9.08 - $11.51

Q3 2022

Shares 200,437 Value ($000) $2 Avg Close $12.11 Range $8.90 - $14.85

Q2 2022

Shares 176,889 Value ($000) $2 Avg Close $13.26 Range $11.87 - $15.05

Q1 2022

Shares 90,035 Value ($000) $1,222 Avg Close $13.79 Range $12.28 - $16.61

Q4 2021

Shares 81,227 Value ($000) $1,296 Avg Close $15.55 Range $13.93 - $18.03

Q3 2021

Shares 75,895 Value ($000) $1,149 Avg Close $14.39 Range $12.87 - $15.85

Q2 2021

Shares 108,683 Value ($000) $1,663 Avg Close $14.39 Range $11.89 - $17.11

Q1 2021

Shares 130,027 Value ($000) $1,623 Avg Close $11.88 Range $9.68 - $14.35

Q4 2020

Shares 205,179 Value ($000) $2,154 Avg Close $8.00 Range $5.92 - $10.53

Q3 2020

Shares 396,157 Value ($000) $2,425 Avg Close $7.46 Range $5.88 - $8.94

Q2 2020

Shares 128,373 Value ($000) $1,045 Avg Close $8.49 Range $6.60 - $11.04

Q1 2020

Shares 490,668 Value ($000) $3,709 Avg Close $13.96 Range $5.06 - $17.57

Q4 2019

Shares 469,032 Value ($000) $7,782 Avg Close $16.10 Range $13.32 - $17.68

Q3 2019

Shares 144,990 Value ($000) $2,094 Avg Close $13.08 Range $10.37 - $15.84

Q2 2019

Shares 194,991 Value ($000) $2,989 Avg Close $15.76 Range $14.30 - $17.22

Q1 2019

Shares 384,189 Value ($000) $5,886 Avg Close $16.37 Range $14.06 - $19.40

Q4 2018

Shares 256,650 Value ($000) $3,657 Avg Close $17.19 Range $13.45 - $23.50

Q3 2018

Shares 370,116 Value ($000) $8,642 Avg Close $23.20 Range $21.70 - $24.50

Q2 2018

Shares 518,171 Value ($000) $11,892 Avg Close $23.69 Range $21.25 - $26.10

Q1 2018

Shares 258,112 Value ($000) $6,505 Avg Close $24.81 Range $22.10 - $26.25

Q4 2017

Shares 278,739 Value ($000) $7,010 Avg Close $23.44 Range $21.21 - $25.70

Q3 2017

Shares 320,702 Value ($000) $7,023 Avg Close $19.49 Range $18.30 - $22.60

Q2 2017

Shares 104,938 Value ($000) $2,062 Avg Close $19.63 Range $18.15 - $21.05

Q1 2017

Shares 163,494 Value ($000) $3,114 Avg Close $18.48 Range $17.18 - $19.93

Q4 2016

Shares 277,209 Value ($000) $5,142 Avg Close $17.24 Range $14.59 - $19.10

Q3 2016

Shares 374,370 Value ($000) $6,248 Avg Close $16.70 Range $15.02 - $18.45

Q2 2016

Shares 321,111 Value ($000) $4,897 Avg Close $17.05 Range $14.56 - $18.71

Q1 2016

Shares 123,607 Value ($000) $2,292 Avg Close $16.79 Range $13.70 - $18.99

Q4 2015

Shares 48,707 Value ($000) $933 Avg Close $20.64 Range $17.89 - $24.44

Q3 2015

Shares 1,137,262 Value ($000) $25,520 Avg Close $24.58 Range $22.16 - $27.17

Q2 2015

Shares 1,490,598 Value ($000) $37,339 Avg Close $22.14 Range $19.86 - $25.29

Q1 2015

Shares 1,561,560 Value ($000) $32,449 Avg Close $18.00 Range $15.13 - $21.38

Q4 2014

Shares 1,272,581 Value ($000) $20,960 Avg Close $15.59 Range $12.98 - $16.81

Q3 2014

Shares 1,159,483 Value ($000) $18,715 Avg Close $17.25 Range $15.72 - $19.41

Q2 2014

Shares 1,184,832 Value ($000) $22,323 Avg Close $18.49 Range $17.11 - $21.13

Q1 2014

Shares 1,035,917 Value ($000) $21,288 Avg Close $20.35 Range $18.63 - $22.22

Q4 2013

Shares 159,465 Value ($000) $3,502 Avg Close $20.16 Range $18.54 - $22.46

Q3 2013

Shares 197,806 Value ($000) $3,925 Avg Close $18.56 Range $16.73 - $20.30

Q2 2013

Shares 214,034 Value ($000) $3,632 Avg Close $17.44 Range $15.13 - $19.86

Q4 2012

Shares 227,745 Value ($000) $3,660 Avg Close — Range —

Q3 2012

Shares 235,101 Value ($000) $3,106 Avg Close — Range —

Q2 2012

Shares 247,892 Value ($000) $3,379 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	419,082	$11,701	$27.26	$24.49 - $29.09
Q3 2025	478,434	$13,846	$25.23	$20.37 - $30.20
Q2 2025	712,016	$14,902	$19.81	$17.24 - $21.76
Q1 2025	748,701	$14,854	$21.80	$17.80 - $25.39
Q4 2024	706,690	$17,208	$22.98	$17.43 - $27.34
Q3 2024	485,958	$9,219	$17.24	$14.13 - $19.45
Q2 2024	416,548	$6,115	$15.54	$14.18 - $18.18
Q1 2024	351,645	$5,915	$13.84	$11.48 - $18.47
Q4 2023	470,375	$5,936	$10.25	$8.26 - $13.00
Q3 2023	437,982	$4,297	$9.70	$8.49 - $10.74
Q2 2023	369,649	$3,249	$7.67	$6.51 - $8.84
Q1 2023	279,911	$2,273	$9.84	$7.46 - $12.29
Q4 2022	201,384	$1,988	$10.51	$9.08 - $11.51
Q3 2022	200,437	$2	$12.11	$8.90 - $14.85
Q2 2022	176,889	$2	$13.26	$11.87 - $15.05
Q1 2022	90,035	$1,222	$13.79	$12.28 - $16.61
Q4 2021	81,227	$1,296	$15.55	$13.93 - $18.03
Q3 2021	75,895	$1,149	$14.39	$12.87 - $15.85
Q2 2021	108,683	$1,663	$14.39	$11.89 - $17.11
Q1 2021	130,027	$1,623	$11.88	$9.68 - $14.35
Q4 2020	205,179	$2,154	$8.00	$5.92 - $10.53
Q3 2020	396,157	$2,425	$7.46	$5.88 - $8.94
Q2 2020	128,373	$1,045	$8.49	$6.60 - $11.04
Q1 2020	490,668	$3,709	$13.96	$5.06 - $17.57
Q4 2019	469,032	$7,782	$16.10	$13.32 - $17.68
Q3 2019	144,990	$2,094	$13.08	$10.37 - $15.84
Q2 2019	194,991	$2,989	$15.76	$14.30 - $17.22
Q1 2019	384,189	$5,886	$16.37	$14.06 - $19.40
Q4 2018	256,650	$3,657	$17.19	$13.45 - $23.50
Q3 2018	370,116	$8,642	$23.20	$21.70 - $24.50
Q2 2018	518,171	$11,892	$23.69	$21.25 - $26.10
Q1 2018	258,112	$6,505	$24.81	$22.10 - $26.25
Q4 2017	278,739	$7,010	$23.44	$21.21 - $25.70
Q3 2017	320,702	$7,023	$19.49	$18.30 - $22.60
Q2 2017	104,938	$2,062	$19.63	$18.15 - $21.05
Q1 2017	163,494	$3,114	$18.48	$17.18 - $19.93
Q4 2016	277,209	$5,142	$17.24	$14.59 - $19.10
Q3 2016	374,370	$6,248	$16.70	$15.02 - $18.45
Q2 2016	321,111	$4,897	$17.05	$14.56 - $18.71
Q1 2016	123,607	$2,292	$16.79	$13.70 - $18.99
Q4 2015	48,707	$933	$20.64	$17.89 - $24.44
Q3 2015	1,137,262	$25,520	$24.58	$22.16 - $27.17
Q2 2015	1,490,598	$37,339	$22.14	$19.86 - $25.29
Q1 2015	1,561,560	$32,449	$18.00	$15.13 - $21.38
Q4 2014	1,272,581	$20,960	$15.59	$12.98 - $16.81
Q3 2014	1,159,483	$18,715	$17.25	$15.72 - $19.41
Q2 2014	1,184,832	$22,323	$18.49	$17.11 - $21.13
Q1 2014	1,035,917	$21,288	$20.35	$18.63 - $22.22
Q4 2013	159,465	$3,502	$20.16	$18.54 - $22.46
Q3 2013	197,806	$3,925	$18.56	$16.73 - $20.30
Q2 2013	214,034	$3,632	$17.44	$15.13 - $19.86
Q4 2012	227,745	$3,660	—	—
Q3 2012	235,101	$3,106	—	—
Q2 2012	247,892	$3,379	—	—