INTERFACE INC

Ticker: TILE CUSIP: 458665304 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 621,259 Value ($000) $17,346 Avg Close $27.26 Range $24.49 - $29.09

Q3 2025

Shares 615,349 Value ($000) $17,808 Avg Close $25.23 Range $20.37 - $30.20

Q2 2025

Shares 772,858 Value ($000) $16,176 Avg Close $19.81 Range $17.24 - $21.76

Q1 2025

Shares 638,916 Value ($000) $12,676 Avg Close $21.80 Range $17.80 - $25.39

Q4 2024

Shares 645,837 Value ($000) $15,726 Avg Close $22.98 Range $17.43 - $27.34

Q3 2024

Shares 840,616 Value ($000) $15,947 Avg Close $17.24 Range $14.13 - $19.45

Q2 2024

Shares 636,082 Value ($000) $9,338 Avg Close $15.54 Range $14.18 - $18.18

Q1 2024

Shares 606,818 Value ($000) $10,207 Avg Close $13.84 Range $11.48 - $18.47

Q4 2023

Shares 632,166 Value ($000) $7,978 Avg Close $10.25 Range $8.26 - $13.00

Q3 2023

Shares 630,678 Value ($000) $6,187 Avg Close $9.70 Range $8.49 - $10.74

Q2 2023

Shares 594,393 Value ($000) $5,225 Avg Close $7.67 Range $6.51 - $8.84

Q1 2023

Shares 527,348 Value ($000) $4,282 Avg Close $9.84 Range $7.46 - $12.29

Q4 2022

Shares 512,297 Value ($000) $5,056 Avg Close $10.51 Range $9.08 - $11.51

Q3 2022

Shares 531,748 Value ($000) $4,780 Avg Close $12.11 Range $8.90 - $14.85

Q2 2022

Shares 508,352 Value ($000) $6,373 Avg Close $13.26 Range $11.87 - $15.05

Q1 2022

Shares 334,275 Value ($000) $4,537 Avg Close $13.79 Range $12.28 - $16.61

Q4 2021

Shares 312,848 Value ($000) $4,991 Avg Close $15.55 Range $13.93 - $18.03

Q3 2021

Shares 322,782 Value ($000) $4,890 Avg Close $14.39 Range $12.87 - $15.85

Q2 2021

Shares 529,948 Value ($000) $8,107 Avg Close $14.39 Range $11.89 - $17.11

Q1 2021

Shares 820,895 Value ($000) $10,245 Avg Close $11.88 Range $9.68 - $14.35

Q4 2020

Shares 1,283,285 Value ($000) $13,474 Avg Close $8.00 Range $5.92 - $10.53

Q3 2020

Shares 143,580 Value ($000) $879 Avg Close $7.46 Range $5.88 - $8.94

Q2 2020

Shares 424,742 Value ($000) $3,457 Avg Close $8.49 Range $6.60 - $11.04

Q1 2020

Shares 436,956 Value ($000) $3,303 Avg Close $13.96 Range $5.06 - $17.57

Q4 2019

Shares 377,835 Value ($000) $6,268 Avg Close $16.10 Range $13.32 - $17.68

Q3 2019

Shares 281,214 Value ($000) $4,061 Avg Close $13.08 Range $10.37 - $15.84

Q2 2019

Shares 273,469 Value ($000) $4,193 Avg Close $15.76 Range $14.30 - $17.22

Q1 2019

Shares 66,780 Value ($000) $1,024 Avg Close $16.37 Range $14.06 - $19.40

Q4 2018

Shares 128,308 Value ($000) $1,828 Avg Close $17.19 Range $13.45 - $23.50

Q3 2018

Shares 104,911 Value ($000) $2,448 Avg Close $23.20 Range $21.70 - $24.50

Q2 2018

Shares 135,389 Value ($000) $3,107 Avg Close $23.69 Range $21.25 - $26.10

Q1 2018

Shares 140,353 Value ($000) $3,537 Avg Close $24.81 Range $22.10 - $26.25

Q4 2017

Shares 192,621 Value ($000) $4,845 Avg Close $23.44 Range $21.21 - $25.70

Q3 2017

Shares 132,678 Value ($000) $2,905 Avg Close $19.49 Range $18.30 - $22.60

Q2 2017

Shares 242,976 Value ($000) $4,775 Avg Close $19.63 Range $18.15 - $21.05

Q1 2017

Shares 263,050 Value ($000) $5,011 Avg Close $18.48 Range $17.18 - $19.93

Q4 2016

Shares 366,228 Value ($000) $6,794 Avg Close $17.24 Range $14.59 - $19.10

Q3 2016

Shares 198,869 Value ($000) $3,319 Avg Close $16.70 Range $15.02 - $18.45

Q2 2016

Shares 241,269 Value ($000) $3,680 Avg Close $17.05 Range $14.56 - $18.71

Q1 2016

Shares 284,007 Value ($000) $5,266 Avg Close $16.79 Range $13.70 - $18.99

Q4 2015

Shares 342,923 Value ($000) $6,564 Avg Close $20.64 Range $17.89 - $24.44

Q3 2015

Shares 560,186 Value ($000) $12,571 Avg Close $24.58 Range $22.16 - $27.17

Q2 2015

Shares 167,840 Value ($000) $4,205 Avg Close $22.14 Range $19.86 - $25.29

Q1 2015

Shares 316,420 Value ($000) $6,575 Avg Close $18.00 Range $15.13 - $21.38

Q4 2014

Shares 150,082 Value ($000) $2,472 Avg Close $15.59 Range $12.98 - $16.81

Q3 2014

Shares 252,938 Value ($000) $4,083 Avg Close $17.25 Range $15.72 - $19.41

Q2 2014

Shares 172,015 Value ($000) $3,241 Avg Close $18.49 Range $17.11 - $21.13

Q1 2014

Shares 145,042 Value ($000) $2,981 Avg Close $20.35 Range $18.63 - $22.22

Q4 2013

Shares 124,482 Value ($000) $2,734 Avg Close $20.16 Range $18.54 - $22.46

Q3 2013

Shares 64,106 Value ($000) $1,273 Avg Close $18.56 Range $16.73 - $20.30

Q2 2013

Shares 12,642 Value ($000) $215 Avg Close $17.44 Range $15.13 - $19.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	621,259	$17,346	$27.26	$24.49 - $29.09
Q3 2025	615,349	$17,808	$25.23	$20.37 - $30.20
Q2 2025	772,858	$16,176	$19.81	$17.24 - $21.76
Q1 2025	638,916	$12,676	$21.80	$17.80 - $25.39
Q4 2024	645,837	$15,726	$22.98	$17.43 - $27.34
Q3 2024	840,616	$15,947	$17.24	$14.13 - $19.45
Q2 2024	636,082	$9,338	$15.54	$14.18 - $18.18
Q1 2024	606,818	$10,207	$13.84	$11.48 - $18.47
Q4 2023	632,166	$7,978	$10.25	$8.26 - $13.00
Q3 2023	630,678	$6,187	$9.70	$8.49 - $10.74
Q2 2023	594,393	$5,225	$7.67	$6.51 - $8.84
Q1 2023	527,348	$4,282	$9.84	$7.46 - $12.29
Q4 2022	512,297	$5,056	$10.51	$9.08 - $11.51
Q3 2022	531,748	$4,780	$12.11	$8.90 - $14.85
Q2 2022	508,352	$6,373	$13.26	$11.87 - $15.05
Q1 2022	334,275	$4,537	$13.79	$12.28 - $16.61
Q4 2021	312,848	$4,991	$15.55	$13.93 - $18.03
Q3 2021	322,782	$4,890	$14.39	$12.87 - $15.85
Q2 2021	529,948	$8,107	$14.39	$11.89 - $17.11
Q1 2021	820,895	$10,245	$11.88	$9.68 - $14.35
Q4 2020	1,283,285	$13,474	$8.00	$5.92 - $10.53
Q3 2020	143,580	$879	$7.46	$5.88 - $8.94
Q2 2020	424,742	$3,457	$8.49	$6.60 - $11.04
Q1 2020	436,956	$3,303	$13.96	$5.06 - $17.57
Q4 2019	377,835	$6,268	$16.10	$13.32 - $17.68
Q3 2019	281,214	$4,061	$13.08	$10.37 - $15.84
Q2 2019	273,469	$4,193	$15.76	$14.30 - $17.22
Q1 2019	66,780	$1,024	$16.37	$14.06 - $19.40
Q4 2018	128,308	$1,828	$17.19	$13.45 - $23.50
Q3 2018	104,911	$2,448	$23.20	$21.70 - $24.50
Q2 2018	135,389	$3,107	$23.69	$21.25 - $26.10
Q1 2018	140,353	$3,537	$24.81	$22.10 - $26.25
Q4 2017	192,621	$4,845	$23.44	$21.21 - $25.70
Q3 2017	132,678	$2,905	$19.49	$18.30 - $22.60
Q2 2017	242,976	$4,775	$19.63	$18.15 - $21.05
Q1 2017	263,050	$5,011	$18.48	$17.18 - $19.93
Q4 2016	366,228	$6,794	$17.24	$14.59 - $19.10
Q3 2016	198,869	$3,319	$16.70	$15.02 - $18.45
Q2 2016	241,269	$3,680	$17.05	$14.56 - $18.71
Q1 2016	284,007	$5,266	$16.79	$13.70 - $18.99
Q4 2015	342,923	$6,564	$20.64	$17.89 - $24.44
Q3 2015	560,186	$12,571	$24.58	$22.16 - $27.17
Q2 2015	167,840	$4,205	$22.14	$19.86 - $25.29
Q1 2015	316,420	$6,575	$18.00	$15.13 - $21.38
Q4 2014	150,082	$2,472	$15.59	$12.98 - $16.81
Q3 2014	252,938	$4,083	$17.25	$15.72 - $19.41
Q2 2014	172,015	$3,241	$18.49	$17.11 - $21.13
Q1 2014	145,042	$2,981	$20.35	$18.63 - $22.22
Q4 2013	124,482	$2,734	$20.16	$18.54 - $22.46
Q3 2013	64,106	$1,273	$18.56	$16.73 - $20.30
Q2 2013	12,642	$215	$17.44	$15.13 - $19.86