INTERFACE INC

Ticker: TILE CUSIP: 458665304 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,322 Value ($000) $1 Avg Close $27.26 Range $24.49 - $29.09
Q3 2025
Shares 1,236 Value ($000) $0 Avg Close $25.23 Range $20.37 - $30.20
Q2 2025
Shares 10,744 Value ($000) $0 Avg Close $19.81 Range $17.24 - $21.76
Q1 2025
Shares 17,032 Value ($000) $0 Avg Close $21.80 Range $17.80 - $25.39
Q4 2024
Shares 80,498 Value ($000) $2 Avg Close $22.98 Range $17.43 - $27.34
Q3 2024
Shares 101,057 Value ($000) $2 Avg Close $17.24 Range $14.13 - $19.45
Q2 2024
Shares 174,853 Value ($000) $3 Avg Close $15.54 Range $14.18 - $18.18
Q1 2024
Shares 120,078 Value ($000) $2 Avg Close $13.84 Range $11.48 - $18.47
Q4 2023
Shares 110,271 Value ($000) $1 Avg Close $10.25 Range $8.26 - $13.00
Q3 2023
Shares 28,612 Value ($000) $0 Avg Close $9.70 Range $8.49 - $10.74
Q3 2020
Shares 7,317 Value ($000) $45 Avg Close $7.46 Range $5.88 - $8.94
Q2 2020
Shares 19,729 Value ($000) $161 Avg Close $8.49 Range $6.60 - $11.04
Q1 2020
Shares 33,275 Value ($000) $252 Avg Close $13.96 Range $5.06 - $17.57
Q4 2019
Shares 65,875 Value ($000) $1,094 Avg Close $16.10 Range $13.32 - $17.68
Q3 2019
Shares 2,586 Value ($000) $37 Avg Close $13.08 Range $10.37 - $15.84
Q3 2018
Shares 3,409 Value ($000) $80 Avg Close $23.20 Range $21.70 - $24.50
Q4 2015
Shares 28,198 Value ($000) $539 Avg Close $20.64 Range $17.89 - $24.44
Q3 2015
Shares 3,564 Value ($000) $80 Avg Close $24.58 Range $22.16 - $27.17