INTERFACE INC

Ticker: TILE CUSIP: 458665304 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 118,600 Value ($000) $1,480 Avg Close $11.88 Range $9.68 - $14.35
Q4 2020
Shares 136,297 Value ($000) $1,431 Avg Close $8.00 Range $5.92 - $10.53
Q3 2020
Shares 137,661 Value ($000) $842 Avg Close $7.46 Range $5.88 - $8.94
Q2 2020
Shares 132,944 Value ($000) $1,082 Avg Close $8.49 Range $6.60 - $11.04
Q1 2020
Shares 132,245 Value ($000) $1,000 Avg Close $13.96 Range $5.06 - $17.57
Q4 2019
Shares 137,645 Value ($000) $2,284 Avg Close $16.10 Range $13.32 - $17.68
Q3 2019
Shares 151,862 Value ($000) $2,193 Avg Close $13.08 Range $10.37 - $15.84
Q2 2019
Shares 136,754 Value ($000) $2,096 Avg Close $15.76 Range $14.30 - $17.22
Q1 2019
Shares 151,087 Value ($000) $2,315 Avg Close $16.37 Range $14.06 - $19.40
Q4 2018
Shares 122,296 Value ($000) $1,743 Avg Close $17.19 Range $13.45 - $23.50
Q3 2018
Shares 137,344 Value ($000) $3,207 Avg Close $23.20 Range $21.70 - $24.50
Q2 2018
Shares 147,791 Value ($000) $3,392 Avg Close $23.69 Range $21.25 - $26.10
Q1 2018
Shares 161,694 Value ($000) $4,075 Avg Close $24.81 Range $22.10 - $26.25
Q4 2017
Shares 166,991 Value ($000) $4,200 Avg Close $23.44 Range $21.21 - $25.70
Q3 2017
Shares 154,000 Value ($000) $3,373 Avg Close $19.49 Range $18.30 - $22.60
Q2 2017
Shares 160,900 Value ($000) $3,162 Avg Close $19.63 Range $18.15 - $21.05
Q1 2017
Shares 152,400 Value ($000) $2,903 Avg Close $18.48 Range $17.18 - $19.93
Q4 2016
Shares 157,100 Value ($000) $2,914 Avg Close $17.24 Range $14.59 - $19.10
Q3 2016
Shares 210,300 Value ($000) $3,510 Avg Close $16.70 Range $15.02 - $18.45
Q2 2016
Shares 220,900 Value ($000) $3,369 Avg Close $17.05 Range $14.56 - $18.71
Q1 2016
Shares 216,600 Value ($000) $4,016 Avg Close $16.79 Range $13.70 - $18.99
Q4 2015
Shares 223,900 Value ($000) $4,285 Avg Close $20.64 Range $17.89 - $24.44
Q3 2015
Shares 238,900 Value ($000) $5,361 Avg Close $24.58 Range $22.16 - $27.17
Q2 2015
Shares 230,000 Value ($000) $5,762 Avg Close $22.14 Range $19.86 - $25.29
Q1 2015
Shares 229,900 Value ($000) $3,543 Avg Close $18.00 Range $15.13 - $21.38
Q4 2014
Shares 229,900 Value ($000) $3,543 Avg Close $15.59 Range $12.98 - $16.81
Q3 2014
Shares 143,800 Value ($000) $2,321 Avg Close $17.25 Range $15.72 - $19.41
Q2 2014
Shares 143,800 Value ($000) $2,709 Avg Close $18.49 Range $17.11 - $21.13
Q1 2014
Shares 138,500 Value ($000) $2,668 Avg Close $20.35 Range $18.63 - $22.22
Q4 2013
Shares 139,800 Value ($000) $2,986 Avg Close $20.16 Range $18.54 - $22.46
Q3 2013
Shares 137,652 Value ($000) $2,731 Avg Close $18.56 Range $16.73 - $20.30
Q2 2013
Shares 112,252 Value ($000) $1,905 Avg Close $17.44 Range $15.13 - $19.86