INTERFACE INC

Ticker: TILE CUSIP: 458665304 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,657 Value ($000) $716 Avg Close $27.26 Range $24.49 - $29.09

Q3 2025

Shares 27,464 Value ($000) $795 Avg Close $25.23 Range $20.37 - $30.20

Q2 2025

Shares 29,361 Value ($000) $615 Avg Close $19.81 Range $17.24 - $21.76

Q1 2025

Shares 28,743 Value ($000) $570 Avg Close $21.80 Range $17.80 - $25.39

Q4 2024

Shares 20,670 Value ($000) $503 Avg Close $22.98 Range $17.43 - $27.34

Q3 2024

Shares 21,735 Value ($000) $412 Avg Close $17.24 Range $14.13 - $19.45

Q2 2024

Shares 22,103 Value ($000) $324 Avg Close $15.54 Range $14.18 - $18.18

Q1 2024

Shares 20,735 Value ($000) $349 Avg Close $13.84 Range $11.48 - $18.47

Q4 2023

Shares 20,735 Value ($000) $262 Avg Close $10.25 Range $8.26 - $13.00

Q3 2023

Shares 25,499 Value ($000) $250 Avg Close $9.70 Range $8.49 - $10.74

Q2 2023

Shares 25,499 Value ($000) $224 Avg Close $7.67 Range $6.51 - $8.84

Q1 2023

Shares 23,467 Value ($000) $191 Avg Close $9.84 Range $7.46 - $12.29

Q4 2022

Shares 23,467 Value ($000) $232 Avg Close $10.51 Range $9.08 - $11.51

Q3 2022

Shares 23,835 Value ($000) $214 Avg Close $12.11 Range $8.90 - $14.85

Q2 2022

Shares 24,282 Value ($000) $304 Avg Close $13.26 Range $11.87 - $15.05

Q1 2022

Shares 24,351 Value ($000) $330 Avg Close $13.79 Range $12.28 - $16.61

Q4 2021

Shares 30,639 Value ($000) $489 Avg Close $15.55 Range $13.93 - $18.03

Q3 2021

Shares 30,981 Value ($000) $469 Avg Close $14.39 Range $12.87 - $15.85

Q2 2021

Shares 33,551 Value ($000) $513 Avg Close $14.39 Range $11.89 - $17.11

Q1 2021

Shares 34,276 Value ($000) $428 Avg Close $11.88 Range $9.68 - $14.35

Q4 2020

Shares 34,940 Value ($000) $367 Avg Close $8.00 Range $5.92 - $10.53

Q3 2020

Shares 34,949 Value ($000) $214 Avg Close $7.46 Range $5.88 - $8.94

Q2 2020

Shares 34,949 Value ($000) $283 Avg Close $8.49 Range $6.60 - $11.04

Q1 2020

Shares 36,855 Value ($000) $279 Avg Close $13.96 Range $5.06 - $17.57

Q4 2019

Shares 35,188 Value ($000) $584 Avg Close $16.10 Range $13.32 - $17.68

Q3 2019

Shares 36,535 Value ($000) $533 Avg Close $13.08 Range $10.37 - $15.84

Q2 2019

Shares 37,558 Value ($000) $576 Avg Close $15.76 Range $14.30 - $17.22

Q1 2019

Shares 39,217 Value ($000) $601 Avg Close $16.37 Range $14.06 - $19.40

Q4 2018

Shares 36,006 Value ($000) $513 Avg Close $17.19 Range $13.45 - $23.50

Q3 2018

Shares 38,146 Value ($000) $891 Avg Close $23.20 Range $21.70 - $24.50

Q2 2018

Shares 44,791 Value ($000) $1,028 Avg Close $23.69 Range $21.25 - $26.10

Q1 2018

Shares 310,954 Value ($000) $7,836 Avg Close $24.81 Range $22.10 - $26.25

Q4 2017

Shares 235,210 Value ($000) $5,916 Avg Close $23.44 Range $21.21 - $25.70

Q3 2017

Shares 274,490 Value ($000) $6,011 Avg Close $19.49 Range $18.30 - $22.60

Q2 2017

Shares 288,500 Value ($000) $5,669 Avg Close $19.63 Range $18.15 - $21.05

Q1 2017

Shares 292,758 Value ($000) $5,578 Avg Close $18.48 Range $17.18 - $19.93

Q4 2016

Shares 47,310 Value ($000) $878 Avg Close $17.24 Range $14.59 - $19.10

Q3 2016

Shares 46,274 Value ($000) $772 Avg Close $16.70 Range $15.02 - $18.45

Q2 2016

Shares 45,797 Value ($000) $699 Avg Close $17.05 Range $14.56 - $18.71

Q1 2016

Shares 44,005 Value ($000) $818 Avg Close $16.79 Range $13.70 - $18.99

Q4 2015

Shares 43,166 Value ($000) $826 Avg Close $20.64 Range $17.89 - $24.44

Q3 2015

Shares 42,700 Value ($000) $958 Avg Close $24.58 Range $22.16 - $27.17

Q2 2015

Shares 41,774 Value ($000) $1,046 Avg Close $22.14 Range $19.86 - $25.29

Q1 2015

Shares 44,087 Value ($000) $916 Avg Close $18.00 Range $15.13 - $21.38

Q4 2014

Shares 42,505 Value ($000) $700 Avg Close $15.59 Range $12.98 - $16.81

Q3 2014

Shares 43,367 Value ($000) $699 Avg Close $17.25 Range $15.72 - $19.41

Q2 2014

Shares 42,064 Value ($000) $792 Avg Close $18.49 Range $17.11 - $21.13

Q1 2014

Shares 45,217 Value ($000) $929 Avg Close $20.35 Range $18.63 - $22.22

Q4 2013

Shares 45,691 Value ($000) $1,004 Avg Close $20.16 Range $18.54 - $22.46

Q3 2013

Shares 46,685 Value ($000) $926 Avg Close $18.56 Range $16.73 - $20.30

Q2 2013

Shares 48,337 Value ($000) $821 Avg Close $17.44 Range $15.13 - $19.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,657	$716	$27.26	$24.49 - $29.09
Q3 2025	27,464	$795	$25.23	$20.37 - $30.20
Q2 2025	29,361	$615	$19.81	$17.24 - $21.76
Q1 2025	28,743	$570	$21.80	$17.80 - $25.39
Q4 2024	20,670	$503	$22.98	$17.43 - $27.34
Q3 2024	21,735	$412	$17.24	$14.13 - $19.45
Q2 2024	22,103	$324	$15.54	$14.18 - $18.18
Q1 2024	20,735	$349	$13.84	$11.48 - $18.47
Q4 2023	20,735	$262	$10.25	$8.26 - $13.00
Q3 2023	25,499	$250	$9.70	$8.49 - $10.74
Q2 2023	25,499	$224	$7.67	$6.51 - $8.84
Q1 2023	23,467	$191	$9.84	$7.46 - $12.29
Q4 2022	23,467	$232	$10.51	$9.08 - $11.51
Q3 2022	23,835	$214	$12.11	$8.90 - $14.85
Q2 2022	24,282	$304	$13.26	$11.87 - $15.05
Q1 2022	24,351	$330	$13.79	$12.28 - $16.61
Q4 2021	30,639	$489	$15.55	$13.93 - $18.03
Q3 2021	30,981	$469	$14.39	$12.87 - $15.85
Q2 2021	33,551	$513	$14.39	$11.89 - $17.11
Q1 2021	34,276	$428	$11.88	$9.68 - $14.35
Q4 2020	34,940	$367	$8.00	$5.92 - $10.53
Q3 2020	34,949	$214	$7.46	$5.88 - $8.94
Q2 2020	34,949	$283	$8.49	$6.60 - $11.04
Q1 2020	36,855	$279	$13.96	$5.06 - $17.57
Q4 2019	35,188	$584	$16.10	$13.32 - $17.68
Q3 2019	36,535	$533	$13.08	$10.37 - $15.84
Q2 2019	37,558	$576	$15.76	$14.30 - $17.22
Q1 2019	39,217	$601	$16.37	$14.06 - $19.40
Q4 2018	36,006	$513	$17.19	$13.45 - $23.50
Q3 2018	38,146	$891	$23.20	$21.70 - $24.50
Q2 2018	44,791	$1,028	$23.69	$21.25 - $26.10
Q1 2018	310,954	$7,836	$24.81	$22.10 - $26.25
Q4 2017	235,210	$5,916	$23.44	$21.21 - $25.70
Q3 2017	274,490	$6,011	$19.49	$18.30 - $22.60
Q2 2017	288,500	$5,669	$19.63	$18.15 - $21.05
Q1 2017	292,758	$5,578	$18.48	$17.18 - $19.93
Q4 2016	47,310	$878	$17.24	$14.59 - $19.10
Q3 2016	46,274	$772	$16.70	$15.02 - $18.45
Q2 2016	45,797	$699	$17.05	$14.56 - $18.71
Q1 2016	44,005	$818	$16.79	$13.70 - $18.99
Q4 2015	43,166	$826	$20.64	$17.89 - $24.44
Q3 2015	42,700	$958	$24.58	$22.16 - $27.17
Q2 2015	41,774	$1,046	$22.14	$19.86 - $25.29
Q1 2015	44,087	$916	$18.00	$15.13 - $21.38
Q4 2014	42,505	$700	$15.59	$12.98 - $16.81
Q3 2014	43,367	$699	$17.25	$15.72 - $19.41
Q2 2014	42,064	$792	$18.49	$17.11 - $21.13
Q1 2014	45,217	$929	$20.35	$18.63 - $22.22
Q4 2013	45,691	$1,004	$20.16	$18.54 - $22.46
Q3 2013	46,685	$926	$18.56	$16.73 - $20.30
Q2 2013	48,337	$821	$17.44	$15.13 - $19.86