INTERFACE INC

Ticker: TILE CUSIP: 458665304 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,018,942 Value ($000) $28,449 Avg Close $27.26 Range $24.49 - $29.09

Q3 2025

Shares 848,859 Value ($000) $24,566 Avg Close $25.23 Range $20.37 - $30.20

Q2 2025

Shares 872,924 Value ($000) $18,270 Avg Close $19.81 Range $17.24 - $21.76

Q1 2025

Shares 687,293 Value ($000) $13,636 Avg Close $21.80 Range $17.80 - $25.39

Q4 2024

Shares 210,075 Value ($000) $5,115 Avg Close $22.98 Range $17.43 - $27.34

Q3 2024

Shares 45,182 Value ($000) $857 Avg Close $17.24 Range $14.13 - $19.45

Q2 2024

Shares 69,555 Value ($000) $1,021 Avg Close $15.54 Range $14.18 - $18.18

Q1 2024

Shares 78,253 Value ($000) $1,316 Avg Close $13.84 Range $11.48 - $18.47

Q4 2023

Shares 224,885 Value ($000) $2,838 Avg Close $10.25 Range $8.26 - $13.00

Q3 2023

Shares 359,783 Value ($000) $3,529 Avg Close $9.70 Range $8.49 - $10.74

Q2 2023

Shares 456,028 Value ($000) $4,008 Avg Close $7.67 Range $6.51 - $8.84

Q1 2023

Shares 221,367 Value ($000) $1,798 Avg Close $9.84 Range $7.46 - $12.29

Q4 2022

Shares 52,018 Value ($000) $513 Avg Close $10.51 Range $9.08 - $11.51

Q3 2022

Shares 49,161 Value ($000) $442 Avg Close $12.11 Range $8.90 - $14.85

Q2 2022

Shares 53,609 Value ($000) $672 Avg Close $13.26 Range $11.87 - $15.05

Q1 2022

Shares 77,160 Value ($000) $1,047 Avg Close $13.79 Range $12.28 - $16.61

Q4 2021

Shares 111,700 Value ($000) $1,782 Avg Close $15.55 Range $13.93 - $18.03

Q3 2021

Shares 266,931 Value ($000) $4,044 Avg Close $14.39 Range $12.87 - $15.85

Q2 2021

Shares 377,685 Value ($000) $5,779 Avg Close $14.39 Range $11.89 - $17.11

Q1 2021

Shares 426,171 Value ($000) $5,319 Avg Close $11.88 Range $9.68 - $14.35

Q4 2020

Shares 696,020 Value ($000) $7,308 Avg Close $8.00 Range $5.92 - $10.53

Q3 2020

Shares 794,773 Value ($000) $4,864 Avg Close $7.46 Range $5.88 - $8.94

Q2 2020

Shares 550,795 Value ($000) $4,483 Avg Close $8.49 Range $6.60 - $11.04

Q1 2020

Shares 389,074 Value ($000) $2,941 Avg Close $13.96 Range $5.06 - $17.57

Q4 2019

Shares 501,063 Value ($000) $8,313 Avg Close $16.10 Range $13.32 - $17.68

Q3 2019

Shares 491,109 Value ($000) $7,092 Avg Close $13.08 Range $10.37 - $15.84

Q2 2019

Shares 460,716 Value ($000) $7,063 Avg Close $15.76 Range $14.30 - $17.22

Q1 2019

Shares 574,650 Value ($000) $8,804 Avg Close $16.37 Range $14.06 - $19.40

Q4 2018

Shares 565,513 Value ($000) $8,059 Avg Close $17.19 Range $13.45 - $23.50

Q3 2018

Shares 233,915 Value ($000) $5,462 Avg Close $23.20 Range $21.70 - $24.50

Q2 2018

Shares 216,252 Value ($000) $4,963 Avg Close $23.69 Range $21.25 - $26.10

Q1 2018

Shares 158,454 Value ($000) $3,993 Avg Close $24.81 Range $22.10 - $26.25

Q4 2017

Shares 261,057 Value ($000) $6,566 Avg Close $23.44 Range $21.21 - $25.70

Q3 2017

Shares 394,346 Value ($000) $8,636 Avg Close $19.49 Range $18.30 - $22.60

Q2 2017

Shares 385,458 Value ($000) $7,574 Avg Close $19.63 Range $18.15 - $21.05

Q1 2017

Shares 464,625 Value ($000) $8,851 Avg Close $18.48 Range $17.18 - $19.93

Q4 2016

Shares 449,155 Value ($000) $8,332 Avg Close $17.24 Range $14.59 - $19.10

Q3 2016

Shares 509,765 Value ($000) $8,508 Avg Close $16.70 Range $15.02 - $18.45

Q2 2016

Shares 334,896 Value ($000) $5,107 Avg Close $17.05 Range $14.56 - $18.71

Q1 2016

Shares 367,398 Value ($000) $6,812 Avg Close $16.79 Range $13.70 - $18.99

Q4 2015

Shares 418,042 Value ($000) $8,001 Avg Close $20.64 Range $17.89 - $24.44

Q3 2015

Shares 486,977 Value ($000) $10,928 Avg Close $24.58 Range $22.16 - $27.17

Q2 2015

Shares 511,786 Value ($000) $12,820 Avg Close $22.14 Range $19.86 - $25.29

Q1 2015

Shares 382,843 Value ($000) $7,956 Avg Close $18.00 Range $15.13 - $21.38

Q4 2014

Shares 42,238 Value ($000) $696 Avg Close $15.59 Range $12.98 - $16.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,018,942	$28,449	$27.26	$24.49 - $29.09
Q3 2025	848,859	$24,566	$25.23	$20.37 - $30.20
Q2 2025	872,924	$18,270	$19.81	$17.24 - $21.76
Q1 2025	687,293	$13,636	$21.80	$17.80 - $25.39
Q4 2024	210,075	$5,115	$22.98	$17.43 - $27.34
Q3 2024	45,182	$857	$17.24	$14.13 - $19.45
Q2 2024	69,555	$1,021	$15.54	$14.18 - $18.18
Q1 2024	78,253	$1,316	$13.84	$11.48 - $18.47
Q4 2023	224,885	$2,838	$10.25	$8.26 - $13.00
Q3 2023	359,783	$3,529	$9.70	$8.49 - $10.74
Q2 2023	456,028	$4,008	$7.67	$6.51 - $8.84
Q1 2023	221,367	$1,798	$9.84	$7.46 - $12.29
Q4 2022	52,018	$513	$10.51	$9.08 - $11.51
Q3 2022	49,161	$442	$12.11	$8.90 - $14.85
Q2 2022	53,609	$672	$13.26	$11.87 - $15.05
Q1 2022	77,160	$1,047	$13.79	$12.28 - $16.61
Q4 2021	111,700	$1,782	$15.55	$13.93 - $18.03
Q3 2021	266,931	$4,044	$14.39	$12.87 - $15.85
Q2 2021	377,685	$5,779	$14.39	$11.89 - $17.11
Q1 2021	426,171	$5,319	$11.88	$9.68 - $14.35
Q4 2020	696,020	$7,308	$8.00	$5.92 - $10.53
Q3 2020	794,773	$4,864	$7.46	$5.88 - $8.94
Q2 2020	550,795	$4,483	$8.49	$6.60 - $11.04
Q1 2020	389,074	$2,941	$13.96	$5.06 - $17.57
Q4 2019	501,063	$8,313	$16.10	$13.32 - $17.68
Q3 2019	491,109	$7,092	$13.08	$10.37 - $15.84
Q2 2019	460,716	$7,063	$15.76	$14.30 - $17.22
Q1 2019	574,650	$8,804	$16.37	$14.06 - $19.40
Q4 2018	565,513	$8,059	$17.19	$13.45 - $23.50
Q3 2018	233,915	$5,462	$23.20	$21.70 - $24.50
Q2 2018	216,252	$4,963	$23.69	$21.25 - $26.10
Q1 2018	158,454	$3,993	$24.81	$22.10 - $26.25
Q4 2017	261,057	$6,566	$23.44	$21.21 - $25.70
Q3 2017	394,346	$8,636	$19.49	$18.30 - $22.60
Q2 2017	385,458	$7,574	$19.63	$18.15 - $21.05
Q1 2017	464,625	$8,851	$18.48	$17.18 - $19.93
Q4 2016	449,155	$8,332	$17.24	$14.59 - $19.10
Q3 2016	509,765	$8,508	$16.70	$15.02 - $18.45
Q2 2016	334,896	$5,107	$17.05	$14.56 - $18.71
Q1 2016	367,398	$6,812	$16.79	$13.70 - $18.99
Q4 2015	418,042	$8,001	$20.64	$17.89 - $24.44
Q3 2015	486,977	$10,928	$24.58	$22.16 - $27.17
Q2 2015	511,786	$12,820	$22.14	$19.86 - $25.29
Q1 2015	382,843	$7,956	$18.00	$15.13 - $21.38
Q4 2014	42,238	$696	$15.59	$12.98 - $16.81