INTERFACE INC

Ticker: TILE CUSIP: 458665304 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,360 Value ($000) $1,797 Avg Close $27.26 Range $24.49 - $29.09

Q3 2025

Shares 62,828 Value ($000) $1,818 Avg Close $25.23 Range $20.37 - $30.20

Q2 2025

Shares 62,828 Value ($000) $1,315 Avg Close $19.81 Range $17.24 - $21.76

Q1 2025

Shares 62,828 Value ($000) $1,247 Avg Close $21.80 Range $17.80 - $25.39

Q4 2024

Shares 62,828 Value ($000) $1,530 Avg Close $22.98 Range $17.43 - $27.34

Q3 2024

Shares 63,428 Value ($000) $1,203 Avg Close $17.24 Range $14.13 - $19.45

Q2 2024

Shares 68,248 Value ($000) $1,002 Avg Close $15.54 Range $14.18 - $18.18

Q1 2024

Shares 55,518 Value ($000) $934 Avg Close $13.84 Range $11.48 - $18.47

Q4 2023

Shares 55,518 Value ($000) $701 Avg Close $10.25 Range $8.26 - $13.00

Q3 2023

Shares 51,608 Value ($000) $506 Avg Close $9.70 Range $8.49 - $10.74

Q2 2023

Shares 54,408 Value ($000) $478 Avg Close $7.67 Range $6.51 - $8.84

Q1 2023

Shares 62,659 Value ($000) $509 Avg Close $9.84 Range $7.46 - $12.29

Q4 2022

Shares 65,593 Value ($000) $647 Avg Close $10.51 Range $9.08 - $11.51

Q3 2022

Shares 65,628 Value ($000) $590 Avg Close $12.11 Range $8.90 - $14.85

Q2 2022

Shares 66,255 Value ($000) $831 Avg Close $13.26 Range $11.87 - $15.05

Q1 2022

Shares 35,713 Value ($000) $485 Avg Close $13.79 Range $12.28 - $16.61

Q4 2021

Shares 30,729 Value ($000) $490 Avg Close $15.55 Range $13.93 - $18.03

Q3 2021

Shares 29,798 Value ($000) $451 Avg Close $14.39 Range $12.87 - $15.85

Q2 2021

Shares 43,338 Value ($000) $663 Avg Close $14.39 Range $11.89 - $17.11

Q1 2021

Shares 32,231 Value ($000) $402 Avg Close $11.88 Range $9.68 - $14.35

Q4 2020

Shares 48,698 Value ($000) $511 Avg Close $8.00 Range $5.92 - $10.53

Q3 2020

Shares 85,232 Value ($000) $522 Avg Close $7.46 Range $5.88 - $8.94

Q2 2020

Shares 100,352 Value ($000) $817 Avg Close $8.49 Range $6.60 - $11.04

Q1 2020

Shares 96,321 Value ($000) $728 Avg Close $13.96 Range $5.06 - $17.57

Q4 2019

Shares 100,639 Value ($000) $1,670 Avg Close $16.10 Range $13.32 - $17.68

Q3 2019

Shares 100,271 Value ($000) $1,448 Avg Close $13.08 Range $10.37 - $15.84

Q2 2019

Shares 114,171 Value ($000) $1,750 Avg Close $15.76 Range $14.30 - $17.22

Q1 2019

Shares 89,771 Value ($000) $1,375 Avg Close $16.37 Range $14.06 - $19.40

Q4 2018

Shares 92,609 Value ($000) $1,320 Avg Close $17.19 Range $13.45 - $23.50

Q3 2018

Shares 92,609 Value ($000) $2,162 Avg Close $23.20 Range $21.70 - $24.50

Q2 2018

Shares 92,609 Value ($000) $2,125 Avg Close $23.69 Range $21.25 - $26.10

Q1 2018

Shares 93,909 Value ($000) $2,367 Avg Close $24.81 Range $22.10 - $26.25

Q4 2017

Shares 95,409 Value ($000) $2,400 Avg Close $23.44 Range $21.21 - $25.70

Q3 2017

Shares 95,409 Value ($000) $2,089 Avg Close $19.49 Range $18.30 - $22.60

Q2 2017

Shares 95,409 Value ($000) $1,875 Avg Close $19.63 Range $18.15 - $21.05

Q1 2017

Shares 97,409 Value ($000) $1,856 Avg Close $18.48 Range $17.18 - $19.93

Q4 2016

Shares 100,889 Value ($000) $1,871 Avg Close $17.24 Range $14.59 - $19.10

Q3 2016

Shares 100,889 Value ($000) $1,684 Avg Close $16.70 Range $15.02 - $18.45

Q2 2016

Shares 100,889 Value ($000) $1,539 Avg Close $17.05 Range $14.56 - $18.71

Q1 2016

Shares 100,889 Value ($000) $1,870 Avg Close $16.79 Range $13.70 - $18.99

Q4 2015

Shares 100,889 Value ($000) $1,931 Avg Close $20.64 Range $17.89 - $24.44

Q3 2015

Shares 105,089 Value ($000) $2,358 Avg Close $24.58 Range $22.16 - $27.17

Q2 2015

Shares 104,109 Value ($000) $2,608 Avg Close $22.14 Range $19.86 - $25.29

Q1 2015

Shares 103,109 Value ($000) $2,143 Avg Close $18.00 Range $15.13 - $21.38

Q4 2014

Shares 103,109 Value ($000) $1,698 Avg Close $15.59 Range $12.98 - $16.81

Q3 2014

Shares 103,109 Value ($000) $1,664 Avg Close $17.25 Range $15.72 - $19.41

Q2 2014

Shares 526,967 Value ($000) $9,928 Avg Close $18.49 Range $17.11 - $21.13

Q1 2014

Shares 2,208,610 Value ($000) $45,387 Avg Close $20.35 Range $18.63 - $22.22

Q4 2013

Shares 2,316,381 Value ($000) $50,868 Avg Close $20.16 Range $18.54 - $22.46

Q3 2013

Shares 2,580,738 Value ($000) $51,202 Avg Close $18.56 Range $16.73 - $20.30

Q2 2013

Shares 2,777,731 Value ($000) $47,138 Avg Close $17.44 Range $15.13 - $19.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,360	$1,797	$27.26	$24.49 - $29.09
Q3 2025	62,828	$1,818	$25.23	$20.37 - $30.20
Q2 2025	62,828	$1,315	$19.81	$17.24 - $21.76
Q1 2025	62,828	$1,247	$21.80	$17.80 - $25.39
Q4 2024	62,828	$1,530	$22.98	$17.43 - $27.34
Q3 2024	63,428	$1,203	$17.24	$14.13 - $19.45
Q2 2024	68,248	$1,002	$15.54	$14.18 - $18.18
Q1 2024	55,518	$934	$13.84	$11.48 - $18.47
Q4 2023	55,518	$701	$10.25	$8.26 - $13.00
Q3 2023	51,608	$506	$9.70	$8.49 - $10.74
Q2 2023	54,408	$478	$7.67	$6.51 - $8.84
Q1 2023	62,659	$509	$9.84	$7.46 - $12.29
Q4 2022	65,593	$647	$10.51	$9.08 - $11.51
Q3 2022	65,628	$590	$12.11	$8.90 - $14.85
Q2 2022	66,255	$831	$13.26	$11.87 - $15.05
Q1 2022	35,713	$485	$13.79	$12.28 - $16.61
Q4 2021	30,729	$490	$15.55	$13.93 - $18.03
Q3 2021	29,798	$451	$14.39	$12.87 - $15.85
Q2 2021	43,338	$663	$14.39	$11.89 - $17.11
Q1 2021	32,231	$402	$11.88	$9.68 - $14.35
Q4 2020	48,698	$511	$8.00	$5.92 - $10.53
Q3 2020	85,232	$522	$7.46	$5.88 - $8.94
Q2 2020	100,352	$817	$8.49	$6.60 - $11.04
Q1 2020	96,321	$728	$13.96	$5.06 - $17.57
Q4 2019	100,639	$1,670	$16.10	$13.32 - $17.68
Q3 2019	100,271	$1,448	$13.08	$10.37 - $15.84
Q2 2019	114,171	$1,750	$15.76	$14.30 - $17.22
Q1 2019	89,771	$1,375	$16.37	$14.06 - $19.40
Q4 2018	92,609	$1,320	$17.19	$13.45 - $23.50
Q3 2018	92,609	$2,162	$23.20	$21.70 - $24.50
Q2 2018	92,609	$2,125	$23.69	$21.25 - $26.10
Q1 2018	93,909	$2,367	$24.81	$22.10 - $26.25
Q4 2017	95,409	$2,400	$23.44	$21.21 - $25.70
Q3 2017	95,409	$2,089	$19.49	$18.30 - $22.60
Q2 2017	95,409	$1,875	$19.63	$18.15 - $21.05
Q1 2017	97,409	$1,856	$18.48	$17.18 - $19.93
Q4 2016	100,889	$1,871	$17.24	$14.59 - $19.10
Q3 2016	100,889	$1,684	$16.70	$15.02 - $18.45
Q2 2016	100,889	$1,539	$17.05	$14.56 - $18.71
Q1 2016	100,889	$1,870	$16.79	$13.70 - $18.99
Q4 2015	100,889	$1,931	$20.64	$17.89 - $24.44
Q3 2015	105,089	$2,358	$24.58	$22.16 - $27.17
Q2 2015	104,109	$2,608	$22.14	$19.86 - $25.29
Q1 2015	103,109	$2,143	$18.00	$15.13 - $21.38
Q4 2014	103,109	$1,698	$15.59	$12.98 - $16.81
Q3 2014	103,109	$1,664	$17.25	$15.72 - $19.41
Q2 2014	526,967	$9,928	$18.49	$17.11 - $21.13
Q1 2014	2,208,610	$45,387	$20.35	$18.63 - $22.22
Q4 2013	2,316,381	$50,868	$20.16	$18.54 - $22.46
Q3 2013	2,580,738	$51,202	$18.56	$16.73 - $20.30
Q2 2013	2,777,731	$47,138	$17.44	$15.13 - $19.86