INTERFACE INC

Ticker: TILE CUSIP: 458665304 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 374,665 Value ($000) $10,461 Avg Close $27.26 Range $24.49 - $29.09

Q3 2025

Shares 539,810 Value ($000) $15,622 Avg Close $25.23 Range $20.37 - $30.20

Q2 2025

Shares 642,865 Value ($000) $13,455 Avg Close $19.81 Range $17.24 - $21.76

Q1 2025

Shares 634,610 Value ($000) $12,591 Avg Close $21.80 Range $17.80 - $25.39

Q4 2024

Shares 676,030 Value ($000) $16,461 Avg Close $22.98 Range $17.43 - $27.34

Q3 2024

Shares 536,880 Value ($000) $10,185 Avg Close $17.24 Range $14.13 - $19.45

Q2 2024

Shares 467,115 Value ($000) $6,857 Avg Close $15.54 Range $14.18 - $18.18

Q1 2024

Shares 96,570 Value ($000) $1,624 Avg Close $13.84 Range $11.48 - $18.47

Q4 2023

Shares 142,570 Value ($000) $1,799 Avg Close $10.25 Range $8.26 - $13.00

Q3 2023

Shares 143,416 Value ($000) $1,407 Avg Close $9.70 Range $8.49 - $10.74

Q2 2023

Shares 165,758 Value ($000) $1,457 Avg Close $7.67 Range $6.51 - $8.84

Q1 2023

Shares 154,550 Value ($000) $1,255 Avg Close $9.84 Range $7.46 - $12.29

Q4 2022

Shares 152,650 Value ($000) $1,507 Avg Close $10.51 Range $9.08 - $11.51

Q3 2022

Shares 159,605 Value ($000) $1,435 Avg Close $12.11 Range $8.90 - $14.85

Q2 2022

Shares 169,934 Value ($000) $2,131 Avg Close $13.26 Range $11.87 - $15.05

Q1 2022

Shares 104,734 Value ($000) $1,421 Avg Close $13.79 Range $12.28 - $16.61

Q4 2021

Shares 63,284 Value ($000) $1,009 Avg Close $15.55 Range $13.93 - $18.03

Q3 2021

Shares 64,913 Value ($000) $983 Avg Close $14.39 Range $12.87 - $15.85

Q2 2021

Shares 62,729 Value ($000) $960 Avg Close $14.39 Range $11.89 - $17.11

Q1 2021

Shares 66,423 Value ($000) $829 Avg Close $11.88 Range $9.68 - $14.35

Q4 2020

Shares 79,624 Value ($000) $836 Avg Close $8.00 Range $5.92 - $10.53

Q3 2020

Shares 334,164 Value ($000) $2,045 Avg Close $7.46 Range $5.88 - $8.94

Q2 2020

Shares 294,339 Value ($000) $2,396 Avg Close $8.49 Range $6.60 - $11.04

Q1 2020

Shares 233,390 Value ($000) $1,764 Avg Close $13.96 Range $5.06 - $17.57

Q4 2019

Shares 92,798 Value ($000) $1,540 Avg Close $16.10 Range $13.32 - $17.68

Q3 2019

Shares 91,694 Value ($000) $1,324 Avg Close $13.08 Range $10.37 - $15.84

Q2 2019

Shares 95,524 Value ($000) $1,464 Avg Close $15.76 Range $14.30 - $17.22

Q1 2019

Shares 94,924 Value ($000) $1,454 Avg Close $16.37 Range $14.06 - $19.40

Q4 2018

Shares 97,604 Value ($000) $1,391 Avg Close $17.19 Range $13.45 - $23.50

Q3 2018

Shares 187,264 Value ($000) $4,373 Avg Close $23.20 Range $21.70 - $24.50

Q2 2018

Shares 166,744 Value ($000) $3,827 Avg Close $23.69 Range $21.25 - $26.10

Q1 2018

Shares 100,014 Value ($000) $2,520 Avg Close $24.81 Range $22.10 - $26.25

Q4 2017

Shares 99,614 Value ($000) $2,505 Avg Close $23.44 Range $21.21 - $25.70

Q3 2017

Shares 103,624 Value ($000) $2,269 Avg Close $19.49 Range $18.30 - $22.60

Q2 2017

Shares 112,774 Value ($000) $2,216 Avg Close $19.63 Range $18.15 - $21.05

Q1 2017

Shares 142,571 Value ($000) $2,716 Avg Close $18.48 Range $17.18 - $19.93

Q4 2016

Shares 153,727 Value ($000) $2,852 Avg Close $17.24 Range $14.59 - $19.10

Q3 2016

Shares 129,324 Value ($000) $2,158 Avg Close $16.70 Range $15.02 - $18.45

Q2 2016

Shares 162,684 Value ($000) $2,481 Avg Close $17.05 Range $14.56 - $18.71

Q1 2016

Shares 190,544 Value ($000) $3,533 Avg Close $16.79 Range $13.70 - $18.99

Q4 2015

Shares 315,944 Value ($000) $6,047 Avg Close $20.64 Range $17.89 - $24.44

Q3 2015

Shares 176,584 Value ($000) $3,963 Avg Close $24.58 Range $22.16 - $27.17

Q2 2015

Shares 156,884 Value ($000) $3,930 Avg Close $22.14 Range $19.86 - $25.29

Q1 2015

Shares 153,284 Value ($000) $3,185 Avg Close $18.00 Range $15.13 - $21.38

Q4 2014

Shares 147,284 Value ($000) $2,426 Avg Close $15.59 Range $12.98 - $16.81

Q3 2014

Shares 145,484 Value ($000) $2,348 Avg Close $17.25 Range $15.72 - $19.41

Q2 2014

Shares 137,794 Value ($000) $2,596 Avg Close $18.49 Range $17.11 - $21.13

Q1 2014

Shares 132,484 Value ($000) $2,723 Avg Close $20.35 Range $18.63 - $22.22

Q4 2013

Shares 131,984 Value ($000) $2,898 Avg Close $20.16 Range $18.54 - $22.46

Q3 2013

Shares 132,184 Value ($000) $2,623 Avg Close $18.56 Range $16.73 - $20.30

Q2 2013

Shares 128,193 Value ($000) $2,175 Avg Close $17.44 Range $15.13 - $19.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	374,665	$10,461	$27.26	$24.49 - $29.09
Q3 2025	539,810	$15,622	$25.23	$20.37 - $30.20
Q2 2025	642,865	$13,455	$19.81	$17.24 - $21.76
Q1 2025	634,610	$12,591	$21.80	$17.80 - $25.39
Q4 2024	676,030	$16,461	$22.98	$17.43 - $27.34
Q3 2024	536,880	$10,185	$17.24	$14.13 - $19.45
Q2 2024	467,115	$6,857	$15.54	$14.18 - $18.18
Q1 2024	96,570	$1,624	$13.84	$11.48 - $18.47
Q4 2023	142,570	$1,799	$10.25	$8.26 - $13.00
Q3 2023	143,416	$1,407	$9.70	$8.49 - $10.74
Q2 2023	165,758	$1,457	$7.67	$6.51 - $8.84
Q1 2023	154,550	$1,255	$9.84	$7.46 - $12.29
Q4 2022	152,650	$1,507	$10.51	$9.08 - $11.51
Q3 2022	159,605	$1,435	$12.11	$8.90 - $14.85
Q2 2022	169,934	$2,131	$13.26	$11.87 - $15.05
Q1 2022	104,734	$1,421	$13.79	$12.28 - $16.61
Q4 2021	63,284	$1,009	$15.55	$13.93 - $18.03
Q3 2021	64,913	$983	$14.39	$12.87 - $15.85
Q2 2021	62,729	$960	$14.39	$11.89 - $17.11
Q1 2021	66,423	$829	$11.88	$9.68 - $14.35
Q4 2020	79,624	$836	$8.00	$5.92 - $10.53
Q3 2020	334,164	$2,045	$7.46	$5.88 - $8.94
Q2 2020	294,339	$2,396	$8.49	$6.60 - $11.04
Q1 2020	233,390	$1,764	$13.96	$5.06 - $17.57
Q4 2019	92,798	$1,540	$16.10	$13.32 - $17.68
Q3 2019	91,694	$1,324	$13.08	$10.37 - $15.84
Q2 2019	95,524	$1,464	$15.76	$14.30 - $17.22
Q1 2019	94,924	$1,454	$16.37	$14.06 - $19.40
Q4 2018	97,604	$1,391	$17.19	$13.45 - $23.50
Q3 2018	187,264	$4,373	$23.20	$21.70 - $24.50
Q2 2018	166,744	$3,827	$23.69	$21.25 - $26.10
Q1 2018	100,014	$2,520	$24.81	$22.10 - $26.25
Q4 2017	99,614	$2,505	$23.44	$21.21 - $25.70
Q3 2017	103,624	$2,269	$19.49	$18.30 - $22.60
Q2 2017	112,774	$2,216	$19.63	$18.15 - $21.05
Q1 2017	142,571	$2,716	$18.48	$17.18 - $19.93
Q4 2016	153,727	$2,852	$17.24	$14.59 - $19.10
Q3 2016	129,324	$2,158	$16.70	$15.02 - $18.45
Q2 2016	162,684	$2,481	$17.05	$14.56 - $18.71
Q1 2016	190,544	$3,533	$16.79	$13.70 - $18.99
Q4 2015	315,944	$6,047	$20.64	$17.89 - $24.44
Q3 2015	176,584	$3,963	$24.58	$22.16 - $27.17
Q2 2015	156,884	$3,930	$22.14	$19.86 - $25.29
Q1 2015	153,284	$3,185	$18.00	$15.13 - $21.38
Q4 2014	147,284	$2,426	$15.59	$12.98 - $16.81
Q3 2014	145,484	$2,348	$17.25	$15.72 - $19.41
Q2 2014	137,794	$2,596	$18.49	$17.11 - $21.13
Q1 2014	132,484	$2,723	$20.35	$18.63 - $22.22
Q4 2013	131,984	$2,898	$20.16	$18.54 - $22.46
Q3 2013	132,184	$2,623	$18.56	$16.73 - $20.30
Q2 2013	128,193	$2,175	$17.44	$15.13 - $19.86