INTERFACE INC

Ticker: TILE CUSIP: 458665304 Class: EQTY

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 155,490 Value ($000) $3,254 Avg Close $19.81 Range $17.24 - $21.76

Q1 2025

Shares 203,340 Value ($000) $4,034 Avg Close $21.80 Range $17.80 - $25.39

Q4 2024

Shares 318,530 Value ($000) $7,756 Avg Close $22.98 Range $17.43 - $27.34

Q3 2024

Shares 377,540 Value ($000) $7,162 Avg Close $17.24 Range $14.13 - $19.45

Q2 2024

Shares 568,740 Value ($000) $8,349 Avg Close $15.54 Range $14.18 - $18.18

Q1 2024

Shares 729,840 Value ($000) $12,276 Avg Close $13.84 Range $11.48 - $18.47

Q4 2023

Shares 813,490 Value ($000) $10,266 Avg Close $10.25 Range $8.26 - $13.00

Q3 2023

Shares 871,890 Value ($000) $8,553 Avg Close $9.70 Range $8.49 - $10.74

Q2 2023

Shares 818,000 Value ($000) $7,190 Avg Close $7.67 Range $6.51 - $8.84

Q1 2023

Shares 688,820 Value ($000) $5,593 Avg Close $9.84 Range $7.46 - $12.29

Q4 2022

Shares 592,720 Value ($000) $5,850 Avg Close $10.51 Range $9.08 - $11.51

Q3 2022

Shares 405,680 Value ($000) $3,647 Avg Close $12.11 Range $8.90 - $14.85

Q2 2022

Shares 373,370 Value ($000) $4,682 Avg Close $13.26 Range $11.87 - $15.05

Q1 2022

Shares 355,510 Value ($000) $4,824 Avg Close $13.79 Range $12.28 - $16.61

Q4 2021

Shares 301,560 Value ($000) $4,810 Avg Close $15.55 Range $13.93 - $18.03

Q3 2021

Shares 474,420 Value ($000) $7,187 Avg Close $14.39 Range $12.87 - $15.85

Q2 2021

Shares 603,700 Value ($000) $9,237 Avg Close $14.39 Range $11.89 - $17.11

Q1 2021

Shares 670,610 Value ($000) $8,369 Avg Close $11.88 Range $9.68 - $14.35

Q4 2020

Shares 739,440 Value ($000) $7,764 Avg Close $8.00 Range $5.92 - $10.53

Q3 2020

Shares 694,460 Value ($000) $4,250 Avg Close $7.46 Range $5.88 - $8.94

Q2 2020

Shares 406,320 Value ($000) $3,307 Avg Close $8.49 Range $6.60 - $11.04

Q1 2020

Shares 435,200 Value ($000) $3,290 Avg Close $13.96 Range $5.06 - $17.57

Q4 2019

Shares 306,920 Value ($000) $5,092 Avg Close $16.10 Range $13.32 - $17.68

Q3 2019

Shares 241,090 Value ($000) $3,481 Avg Close $13.08 Range $10.37 - $15.84

Q2 2019

Shares 175,050 Value ($000) $2,684 Avg Close $15.76 Range $14.30 - $17.22

Q1 2019

Shares 172,550 Value ($000) $2,643 Avg Close $16.37 Range $14.06 - $19.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	155,490	$3,254	$19.81	$17.24 - $21.76
Q1 2025	203,340	$4,034	$21.80	$17.80 - $25.39
Q4 2024	318,530	$7,756	$22.98	$17.43 - $27.34
Q3 2024	377,540	$7,162	$17.24	$14.13 - $19.45
Q2 2024	568,740	$8,349	$15.54	$14.18 - $18.18
Q1 2024	729,840	$12,276	$13.84	$11.48 - $18.47
Q4 2023	813,490	$10,266	$10.25	$8.26 - $13.00
Q3 2023	871,890	$8,553	$9.70	$8.49 - $10.74
Q2 2023	818,000	$7,190	$7.67	$6.51 - $8.84
Q1 2023	688,820	$5,593	$9.84	$7.46 - $12.29
Q4 2022	592,720	$5,850	$10.51	$9.08 - $11.51
Q3 2022	405,680	$3,647	$12.11	$8.90 - $14.85
Q2 2022	373,370	$4,682	$13.26	$11.87 - $15.05
Q1 2022	355,510	$4,824	$13.79	$12.28 - $16.61
Q4 2021	301,560	$4,810	$15.55	$13.93 - $18.03
Q3 2021	474,420	$7,187	$14.39	$12.87 - $15.85
Q2 2021	603,700	$9,237	$14.39	$11.89 - $17.11
Q1 2021	670,610	$8,369	$11.88	$9.68 - $14.35
Q4 2020	739,440	$7,764	$8.00	$5.92 - $10.53
Q3 2020	694,460	$4,250	$7.46	$5.88 - $8.94
Q2 2020	406,320	$3,307	$8.49	$6.60 - $11.04
Q1 2020	435,200	$3,290	$13.96	$5.06 - $17.57
Q4 2019	306,920	$5,092	$16.10	$13.32 - $17.68
Q3 2019	241,090	$3,481	$13.08	$10.37 - $15.84
Q2 2019	175,050	$2,684	$15.76	$14.30 - $17.22
Q1 2019	172,550	$2,643	$16.37	$14.06 - $19.40