INTERFACE INC

Ticker: TILE CUSIP: 458665304 Class: EQTY

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,286 Value ($000) $1,264 Avg Close $27.26 Range $24.49 - $29.09

Q3 2025

Shares 97,412 Value ($000) $2,819 Avg Close $25.23 Range $20.37 - $30.20

Q2 2025

Shares 12,923 Value ($000) $270 Avg Close $19.81 Range $17.24 - $21.76

Q1 2025

Shares 13,559 Value ($000) $269 Avg Close $21.80 Range $17.80 - $25.39

Q4 2021

Shares 36,563 Value ($000) $583,180 Avg Close $15.55 Range $13.93 - $18.03

Q3 2021

Shares 61,662 Value ($000) $934,179 Avg Close $14.39 Range $12.87 - $15.85

Q2 2021

Shares 26,498 Value ($000) $405,419 Avg Close $14.39 Range $11.89 - $17.11

Q1 2021

Shares 26,818 Value ($000) $334,689 Avg Close $11.88 Range $9.68 - $14.35

Q4 2020

Shares 63,720 Value ($000) $669,060 Avg Close $8.00 Range $5.92 - $10.53

Q3 2020

Shares 60,160 Value ($000) $368,179 Avg Close $7.46 Range $5.88 - $8.94

Q2 2020

Shares 50,335 Value ($000) $409,727 Avg Close $8.49 Range $6.60 - $11.04

Q1 2020

Shares 70,088 Value ($000) $529,865 Avg Close $13.96 Range $5.06 - $17.57

Q4 2019

Shares 18,826 Value ($000) $312,323 Avg Close $16.10 Range $13.32 - $17.68

Q3 2019

Shares 11,742 Value ($000) $169,554 Avg Close $13.08 Range $10.37 - $15.84

Q2 2019

Shares 10,570 Value ($000) $162,038 Avg Close $15.76 Range $14.30 - $17.22

Q1 2019

Shares 14,989 Value ($000) $229,631 Avg Close $16.37 Range $14.06 - $19.40

Q4 2018

Shares 3,856 Value ($000) $54,948 Avg Close $17.19 Range $13.45 - $23.50

Q3 2018

Shares 8,539 Value ($000) $199,386 Avg Close $23.20 Range $21.70 - $24.50

Q2 2018

Shares 8,793 Value ($000) $201,799 Avg Close $23.69 Range $21.25 - $26.10

Q1 2018

Shares 24,024 Value ($000) $605,405 Avg Close $24.81 Range $22.10 - $26.25

Q4 2017

Shares 28,754 Value ($000) $723,163 Avg Close $23.44 Range $21.21 - $25.70

Q3 2017

Shares 36,200 Value ($000) $792,780 Avg Close $19.49 Range $18.30 - $22.60

Q2 2017

Shares 25,208 Value ($000) $495,337 Avg Close $19.63 Range $18.15 - $21.05

Q1 2017

Shares 17,144 Value ($000) $326,593 Avg Close $18.48 Range $17.18 - $19.93

Q4 2016

Shares 15,726 Value ($000) $291,717 Avg Close $17.24 Range $14.59 - $19.10

Q3 2016

Shares 11,799 Value ($000) $196,925 Avg Close $16.70 Range $15.02 - $18.45

Q2 2016

Shares 22,190 Value ($000) $338,398 Avg Close $17.05 Range $14.56 - $18.71

Q1 2016

Shares 11,184 Value ($000) $207,351 Avg Close $16.79 Range $13.70 - $18.99

Q4 2015

Shares 8,021 Value ($000) $153,522 Avg Close $20.64 Range $17.89 - $24.44

Q3 2015

Shares 15,197 Value ($000) $341,021 Avg Close $24.58 Range $22.16 - $27.17

Q2 2015

Shares 7,188 Value ($000) $180,059 Avg Close $22.14 Range $19.86 - $25.29

Q1 2015

Shares 1,573 Value ($000) $32,687 Avg Close $18.00 Range $15.13 - $21.38

Q3 2014

Shares 4,303 Value ($000) $69,450 Avg Close $17.25 Range $15.72 - $19.41

Q2 2014

Shares 71 Value ($000) $1,338 Avg Close $18.49 Range $17.11 - $21.13

Q1 2014

Shares 62 Value ($000) $1,115 Avg Close $20.35 Range $18.63 - $22.22

Q4 2013

Shares 770 Value ($000) $16,909 Avg Close $20.16 Range $18.54 - $22.46

Q3 2013

Shares 16,333 Value ($000) $324,047 Avg Close $18.56 Range $16.73 - $20.30

Q2 2013

Shares 20,667 Value ($000) $350,719 Avg Close $17.44 Range $15.13 - $19.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,286	$1,264	$27.26	$24.49 - $29.09
Q3 2025	97,412	$2,819	$25.23	$20.37 - $30.20
Q2 2025	12,923	$270	$19.81	$17.24 - $21.76
Q1 2025	13,559	$269	$21.80	$17.80 - $25.39
Q4 2021	36,563	$583,180	$15.55	$13.93 - $18.03
Q3 2021	61,662	$934,179	$14.39	$12.87 - $15.85
Q2 2021	26,498	$405,419	$14.39	$11.89 - $17.11
Q1 2021	26,818	$334,689	$11.88	$9.68 - $14.35
Q4 2020	63,720	$669,060	$8.00	$5.92 - $10.53
Q3 2020	60,160	$368,179	$7.46	$5.88 - $8.94
Q2 2020	50,335	$409,727	$8.49	$6.60 - $11.04
Q1 2020	70,088	$529,865	$13.96	$5.06 - $17.57
Q4 2019	18,826	$312,323	$16.10	$13.32 - $17.68
Q3 2019	11,742	$169,554	$13.08	$10.37 - $15.84
Q2 2019	10,570	$162,038	$15.76	$14.30 - $17.22
Q1 2019	14,989	$229,631	$16.37	$14.06 - $19.40
Q4 2018	3,856	$54,948	$17.19	$13.45 - $23.50
Q3 2018	8,539	$199,386	$23.20	$21.70 - $24.50
Q2 2018	8,793	$201,799	$23.69	$21.25 - $26.10
Q1 2018	24,024	$605,405	$24.81	$22.10 - $26.25
Q4 2017	28,754	$723,163	$23.44	$21.21 - $25.70
Q3 2017	36,200	$792,780	$19.49	$18.30 - $22.60
Q2 2017	25,208	$495,337	$19.63	$18.15 - $21.05
Q1 2017	17,144	$326,593	$18.48	$17.18 - $19.93
Q4 2016	15,726	$291,717	$17.24	$14.59 - $19.10
Q3 2016	11,799	$196,925	$16.70	$15.02 - $18.45
Q2 2016	22,190	$338,398	$17.05	$14.56 - $18.71
Q1 2016	11,184	$207,351	$16.79	$13.70 - $18.99
Q4 2015	8,021	$153,522	$20.64	$17.89 - $24.44
Q3 2015	15,197	$341,021	$24.58	$22.16 - $27.17
Q2 2015	7,188	$180,059	$22.14	$19.86 - $25.29
Q1 2015	1,573	$32,687	$18.00	$15.13 - $21.38
Q3 2014	4,303	$69,450	$17.25	$15.72 - $19.41
Q2 2014	71	$1,338	$18.49	$17.11 - $21.13
Q1 2014	62	$1,115	$20.35	$18.63 - $22.22
Q4 2013	770	$16,909	$20.16	$18.54 - $22.46
Q3 2013	16,333	$324,047	$18.56	$16.73 - $20.30
Q2 2013	20,667	$350,719	$17.44	$15.13 - $19.86