INTERFACE INC

Ticker: TILE CUSIP: 458665304 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 215,734 Value ($000) $6,023 Avg Close $27.26 Range $24.49 - $29.09

Q1 2025

Shares 48,469 Value ($000) $962 Avg Close $21.80 Range $17.80 - $25.39

Q4 2024

Shares 12,620 Value ($000) $307 Avg Close $22.98 Range $17.43 - $27.34

Q3 2024

Shares 28,289 Value ($000) $537 Avg Close $17.24 Range $14.13 - $19.45

Q2 2024

Shares 86,117 Value ($000) $1,264 Avg Close $15.54 Range $14.18 - $18.18

Q1 2024

Shares 114,118 Value ($000) $1,919 Avg Close $13.84 Range $11.48 - $18.47

Q4 2023

Shares 187,369 Value ($000) $2,365 Avg Close $10.25 Range $8.26 - $13.00

Q3 2023

Shares 238,647 Value ($000) $2,341 Avg Close $9.70 Range $8.49 - $10.74

Q2 2023

Shares 308,892 Value ($000) $2,715 Avg Close $7.67 Range $6.51 - $8.84

Q1 2023

Shares 153,688 Value ($000) $1,248 Avg Close $9.84 Range $7.46 - $12.29

Q4 2022

Shares 38,296 Value ($000) $378 Avg Close $10.51 Range $9.08 - $11.51

Q1 2021

Shares 49,122 Value ($000) $613 Avg Close $11.88 Range $9.68 - $14.35

Q4 2020

Shares 43,744 Value ($000) $459 Avg Close $8.00 Range $5.92 - $10.53

Q3 2020

Shares 27,061 Value ($000) $166 Avg Close $7.46 Range $5.88 - $8.94

Q2 2020

Shares 24,198 Value ($000) $197 Avg Close $8.49 Range $6.60 - $11.04

Q2 2019

Shares 75,798 Value ($000) $1,162 Avg Close $15.76 Range $14.30 - $17.22

Q1 2019

Shares 177,225 Value ($000) $2,715 Avg Close $16.37 Range $14.06 - $19.40

Q4 2018

Shares 180,751 Value ($000) $2,576 Avg Close $17.19 Range $13.45 - $23.50

Q2 2018

Shares 38,740 Value ($000) $889 Avg Close $23.69 Range $21.25 - $26.10

Q1 2017

Shares 189,028 Value ($000) $3,601 Avg Close $18.48 Range $17.18 - $19.93

Q4 2016

Shares 225,766 Value ($000) $4,188 Avg Close $17.24 Range $14.59 - $19.10

Q3 2016

Shares 387,385 Value ($000) $6,465 Avg Close $16.70 Range $15.02 - $18.45

Q2 2016

Shares 388,886 Value ($000) $5,931 Avg Close $17.05 Range $14.56 - $18.71

Q1 2016

Shares 44,088 Value ($000) $817 Avg Close $16.79 Range $13.70 - $18.99

Q4 2015

Shares 16,140 Value ($000) $309 Avg Close $20.64 Range $17.89 - $24.44

Q3 2015

Shares 188,295 Value ($000) $4,225 Avg Close $24.58 Range $22.16 - $27.17

Q2 2015

Shares 345,922 Value ($000) $8,665 Avg Close $22.14 Range $19.86 - $25.29

Q1 2015

Shares 225,119 Value ($000) $4,678 Avg Close $18.00 Range $15.13 - $21.38

Q4 2014

Shares 25,140 Value ($000) $414 Avg Close $15.59 Range $12.98 - $16.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	215,734	$6,023	$27.26	$24.49 - $29.09
Q1 2025	48,469	$962	$21.80	$17.80 - $25.39
Q4 2024	12,620	$307	$22.98	$17.43 - $27.34
Q3 2024	28,289	$537	$17.24	$14.13 - $19.45
Q2 2024	86,117	$1,264	$15.54	$14.18 - $18.18
Q1 2024	114,118	$1,919	$13.84	$11.48 - $18.47
Q4 2023	187,369	$2,365	$10.25	$8.26 - $13.00
Q3 2023	238,647	$2,341	$9.70	$8.49 - $10.74
Q2 2023	308,892	$2,715	$7.67	$6.51 - $8.84
Q1 2023	153,688	$1,248	$9.84	$7.46 - $12.29
Q4 2022	38,296	$378	$10.51	$9.08 - $11.51
Q1 2021	49,122	$613	$11.88	$9.68 - $14.35
Q4 2020	43,744	$459	$8.00	$5.92 - $10.53
Q3 2020	27,061	$166	$7.46	$5.88 - $8.94
Q2 2020	24,198	$197	$8.49	$6.60 - $11.04
Q2 2019	75,798	$1,162	$15.76	$14.30 - $17.22
Q1 2019	177,225	$2,715	$16.37	$14.06 - $19.40
Q4 2018	180,751	$2,576	$17.19	$13.45 - $23.50
Q2 2018	38,740	$889	$23.69	$21.25 - $26.10
Q1 2017	189,028	$3,601	$18.48	$17.18 - $19.93
Q4 2016	225,766	$4,188	$17.24	$14.59 - $19.10
Q3 2016	387,385	$6,465	$16.70	$15.02 - $18.45
Q2 2016	388,886	$5,931	$17.05	$14.56 - $18.71
Q1 2016	44,088	$817	$16.79	$13.70 - $18.99
Q4 2015	16,140	$309	$20.64	$17.89 - $24.44
Q3 2015	188,295	$4,225	$24.58	$22.16 - $27.17
Q2 2015	345,922	$8,665	$22.14	$19.86 - $25.29
Q1 2015	225,119	$4,678	$18.00	$15.13 - $21.38
Q4 2014	25,140	$414	$15.59	$12.98 - $16.81