INTERFACE INC

Ticker: TILE CUSIP: 458665304 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,500,297 Value ($000) $41,896 Avg Close $27.26 Range $24.49 - $29.09

Q3 2025

Shares 1,505,787 Value ($000) $43,584 Avg Close $25.23 Range $20.37 - $30.20

Q2 2025

Shares 1,433,183 Value ($000) $30,000 Avg Close $19.81 Range $17.24 - $21.76

Q1 2025

Shares 1,422,646 Value ($000) $28,232 Avg Close $21.80 Range $17.80 - $25.39

Q4 2024

Shares 1,358,926 Value ($000) $33,098 Avg Close $22.98 Range $17.43 - $27.34

Q3 2024

Shares 1,371,976 Value ($000) $26,031 Avg Close $17.24 Range $14.13 - $19.45

Q2 2024

Shares 1,360,045 Value ($000) $19,969 Avg Close $15.54 Range $14.18 - $18.18

Q1 2024

Shares 1,290,605 Value ($000) $21,711 Avg Close $13.84 Range $11.48 - $18.47

Q4 2023

Shares 1,256,851 Value ($000) $15,863 Avg Close $10.25 Range $8.26 - $13.00

Q3 2023

Shares 1,199,626 Value ($000) $11,770 Avg Close $9.70 Range $8.49 - $10.74

Q2 2023

Shares 1,152,530 Value ($000) $10,131 Avg Close $7.67 Range $6.51 - $8.84

Q1 2023

Shares 1,103,206 Value ($000) $8,958 Avg Close $9.84 Range $7.46 - $12.29

Q4 2022

Shares 1,055,997 Value ($000) $10 Avg Close $10.51 Range $9.08 - $11.51

Q3 2022

Shares 1,047,205 Value ($000) $9,414 Avg Close $12.11 Range $8.90 - $14.85

Q2 2022

Shares 1,033,842 Value ($000) $12,964 Avg Close $13.26 Range $11.87 - $15.05

Q1 2022

Shares 1,051,844 Value ($000) $14,273 Avg Close $13.79 Range $12.28 - $16.61

Q4 2021

Shares 1,021,142 Value ($000) $16,287 Avg Close $15.55 Range $13.93 - $18.03

Q3 2021

Shares 1,018,943 Value ($000) $15,436 Avg Close $14.39 Range $12.87 - $15.85

Q2 2021

Shares 1,006,139 Value ($000) $15,393 Avg Close $14.39 Range $11.89 - $17.11

Q1 2021

Shares 983,537 Value ($000) $12,274 Avg Close $11.88 Range $9.68 - $14.35

Q4 2020

Shares 912,357 Value ($000) $9,579 Avg Close $8.00 Range $5.92 - $10.53

Q3 2020

Shares 896,648 Value ($000) $5,487 Avg Close $7.46 Range $5.88 - $8.94

Q2 2020

Shares 887,388 Value ($000) $7,222 Avg Close $8.49 Range $6.60 - $11.04

Q1 2020

Shares 865,499 Value ($000) $6,542 Avg Close $13.96 Range $5.06 - $17.57

Q4 2019

Shares 813,109 Value ($000) $13,489 Avg Close $16.10 Range $13.32 - $17.68

Q3 2019

Shares 818,318 Value ($000) $11,816 Avg Close $13.08 Range $10.37 - $15.84

Q2 2019

Shares 788,400 Value ($000) $12,086 Avg Close $15.76 Range $14.30 - $17.22

Q1 2019

Shares 738,877 Value ($000) $11,319 Avg Close $16.37 Range $14.06 - $19.40

Q4 2018

Shares 708,894 Value ($000) $10,101 Avg Close $17.19 Range $13.45 - $23.50

Q3 2018

Shares 703,396 Value ($000) $16,423 Avg Close $23.20 Range $21.70 - $24.50

Q2 2018

Shares 644,908 Value ($000) $14,800 Avg Close $23.69 Range $21.25 - $26.10

Q1 2018

Shares 555,842 Value ($000) $14,007 Avg Close $24.81 Range $22.10 - $26.25

Q4 2017

Shares 554,647 Value ($000) $13,948 Avg Close $23.44 Range $21.21 - $25.70

Q3 2017

Shares 560,238 Value ($000) $12,269 Avg Close $19.49 Range $18.30 - $22.60

Q2 2017

Shares 545,236 Value ($000) $10,713 Avg Close $19.63 Range $18.15 - $21.05

Q1 2017

Shares 533,313 Value ($000) $10,159 Avg Close $18.48 Range $17.18 - $19.93

Q4 2016

Shares 516,693 Value ($000) $9,584 Avg Close $17.24 Range $14.59 - $19.10

Q3 2016

Shares 475,141 Value ($000) $7,930 Avg Close $16.70 Range $15.02 - $18.45

Q2 2016

Shares 469,778 Value ($000) $7,163 Avg Close $17.05 Range $14.56 - $18.71

Q1 2016

Shares 474,407 Value ($000) $8,794 Avg Close $16.79 Range $13.70 - $18.99

Q4 2015

Shares 429,287 Value ($000) $8,215 Avg Close $20.64 Range $17.89 - $24.44

Q3 2015

Shares 426,428 Value ($000) $9,568 Avg Close $24.58 Range $22.16 - $27.17

Q2 2015

Shares 410,476 Value ($000) $10,282 Avg Close $22.14 Range $19.86 - $25.29

Q1 2015

Shares 399,547 Value ($000) $8,302 Avg Close $18.00 Range $15.13 - $21.38

Q4 2014

Shares 350,168 Value ($000) $5,767 Avg Close $15.59 Range $12.98 - $16.81

Q3 2014

Shares 344,924 Value ($000) $5,567 Avg Close $17.25 Range $15.72 - $19.41

Q2 2014

Shares 323,622 Value ($000) $6,097 Avg Close $18.49 Range $17.11 - $21.13

Q1 2014

Shares 316,158 Value ($000) $6,497 Avg Close $20.35 Range $18.63 - $22.22

Q4 2013

Shares 290,553 Value ($000) $6,380 Avg Close $20.16 Range $18.54 - $22.46

Q3 2013

Shares 264,404 Value ($000) $5,246 Avg Close $18.56 Range $16.73 - $20.30

Q2 2013

Shares 248,888 Value ($000) $4,224 Avg Close $17.44 Range $15.13 - $19.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,500,297	$41,896	$27.26	$24.49 - $29.09
Q3 2025	1,505,787	$43,584	$25.23	$20.37 - $30.20
Q2 2025	1,433,183	$30,000	$19.81	$17.24 - $21.76
Q1 2025	1,422,646	$28,232	$21.80	$17.80 - $25.39
Q4 2024	1,358,926	$33,098	$22.98	$17.43 - $27.34
Q3 2024	1,371,976	$26,031	$17.24	$14.13 - $19.45
Q2 2024	1,360,045	$19,969	$15.54	$14.18 - $18.18
Q1 2024	1,290,605	$21,711	$13.84	$11.48 - $18.47
Q4 2023	1,256,851	$15,863	$10.25	$8.26 - $13.00
Q3 2023	1,199,626	$11,770	$9.70	$8.49 - $10.74
Q2 2023	1,152,530	$10,131	$7.67	$6.51 - $8.84
Q1 2023	1,103,206	$8,958	$9.84	$7.46 - $12.29
Q4 2022	1,055,997	$10	$10.51	$9.08 - $11.51
Q3 2022	1,047,205	$9,414	$12.11	$8.90 - $14.85
Q2 2022	1,033,842	$12,964	$13.26	$11.87 - $15.05
Q1 2022	1,051,844	$14,273	$13.79	$12.28 - $16.61
Q4 2021	1,021,142	$16,287	$15.55	$13.93 - $18.03
Q3 2021	1,018,943	$15,436	$14.39	$12.87 - $15.85
Q2 2021	1,006,139	$15,393	$14.39	$11.89 - $17.11
Q1 2021	983,537	$12,274	$11.88	$9.68 - $14.35
Q4 2020	912,357	$9,579	$8.00	$5.92 - $10.53
Q3 2020	896,648	$5,487	$7.46	$5.88 - $8.94
Q2 2020	887,388	$7,222	$8.49	$6.60 - $11.04
Q1 2020	865,499	$6,542	$13.96	$5.06 - $17.57
Q4 2019	813,109	$13,489	$16.10	$13.32 - $17.68
Q3 2019	818,318	$11,816	$13.08	$10.37 - $15.84
Q2 2019	788,400	$12,086	$15.76	$14.30 - $17.22
Q1 2019	738,877	$11,319	$16.37	$14.06 - $19.40
Q4 2018	708,894	$10,101	$17.19	$13.45 - $23.50
Q3 2018	703,396	$16,423	$23.20	$21.70 - $24.50
Q2 2018	644,908	$14,800	$23.69	$21.25 - $26.10
Q1 2018	555,842	$14,007	$24.81	$22.10 - $26.25
Q4 2017	554,647	$13,948	$23.44	$21.21 - $25.70
Q3 2017	560,238	$12,269	$19.49	$18.30 - $22.60
Q2 2017	545,236	$10,713	$19.63	$18.15 - $21.05
Q1 2017	533,313	$10,159	$18.48	$17.18 - $19.93
Q4 2016	516,693	$9,584	$17.24	$14.59 - $19.10
Q3 2016	475,141	$7,930	$16.70	$15.02 - $18.45
Q2 2016	469,778	$7,163	$17.05	$14.56 - $18.71
Q1 2016	474,407	$8,794	$16.79	$13.70 - $18.99
Q4 2015	429,287	$8,215	$20.64	$17.89 - $24.44
Q3 2015	426,428	$9,568	$24.58	$22.16 - $27.17
Q2 2015	410,476	$10,282	$22.14	$19.86 - $25.29
Q1 2015	399,547	$8,302	$18.00	$15.13 - $21.38
Q4 2014	350,168	$5,767	$15.59	$12.98 - $16.81
Q3 2014	344,924	$5,567	$17.25	$15.72 - $19.41
Q2 2014	323,622	$6,097	$18.49	$17.11 - $21.13
Q1 2014	316,158	$6,497	$20.35	$18.63 - $22.22
Q4 2013	290,553	$6,380	$20.16	$18.54 - $22.46
Q3 2013	264,404	$5,246	$18.56	$16.73 - $20.30
Q2 2013	248,888	$4,224	$17.44	$15.13 - $19.86