INTERFACE INC

Ticker: TILE CUSIP: 458665304 Class: EQTY

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 462,242 Value ($000) $12,906 Avg Close $27.26 Range $24.49 - $29.09

Q3 2025

Shares 459,330 Value ($000) $13,293 Avg Close $25.23 Range $20.37 - $30.20

Q2 2025

Shares 465,177 Value ($000) $9,736 Avg Close $19.81 Range $17.24 - $21.76

Q1 2025

Shares 463,291 Value ($000) $9,192 Avg Close $21.80 Range $17.80 - $25.39

Q4 2024

Shares 480,428 Value ($000) $11,698 Avg Close $22.98 Range $17.43 - $27.34

Q3 2024

Shares 568,438 Value ($000) $10,783 Avg Close $17.24 Range $14.13 - $19.45

Q2 2024

Shares 619,676 Value ($000) $9,097 Avg Close $15.54 Range $14.18 - $18.18

Q1 2024

Shares 619,327 Value ($000) $10,417 Avg Close $13.84 Range $11.48 - $18.47

Q4 2023

Shares 640,453 Value ($000) $8,083 Avg Close $10.25 Range $8.26 - $13.00

Q3 2023

Shares 693,857 Value ($000) $6,807 Avg Close $9.70 Range $8.49 - $10.74

Q2 2023

Shares 710,058 Value ($000) $6,241 Avg Close $7.67 Range $6.51 - $8.84

Q1 2023

Shares 709,647 Value ($000) $5,762 Avg Close $9.84 Range $7.46 - $12.29

Q4 2022

Shares 732,480 Value ($000) $7,230 Avg Close $10.51 Range $9.08 - $11.51

Q3 2022

Shares 593,744 Value ($000) $5,337 Avg Close $12.11 Range $8.90 - $14.85

Q2 2022

Shares 585,292 Value ($000) $7,339 Avg Close $13.26 Range $11.87 - $15.05

Q1 2022

Shares 611,562 Value ($000) $8,299 Avg Close $13.79 Range $12.28 - $16.61

Q4 2021

Shares 609,229 Value ($000) $9,716 Avg Close $15.55 Range $13.93 - $18.03

Q3 2021

Shares 694,772 Value ($000) $10,526 Avg Close $14.39 Range $12.87 - $15.85

Q2 2021

Shares 688,174 Value ($000) $10,529 Avg Close $14.39 Range $11.89 - $17.11

Q1 2021

Shares 715,046 Value ($000) $8,923 Avg Close $11.88 Range $9.68 - $14.35

Q4 2020

Shares 716,724 Value ($000) $7,525 Avg Close $8.00 Range $5.92 - $10.53

Q3 2020

Shares 726,348 Value ($000) $4,445 Avg Close $7.46 Range $5.88 - $8.94

Q2 2020

Shares 1,344,083 Value ($000) $10,940 Avg Close $8.49 Range $6.60 - $11.04

Q1 2020

Shares 1,471,758 Value ($000) $11,126 Avg Close $13.96 Range $5.06 - $17.57

Q4 2019

Shares 1,110,947 Value ($000) $18,431 Avg Close $16.10 Range $13.32 - $17.68

Q3 2019

Shares 863,191 Value ($000) $12,465 Avg Close $13.08 Range $10.37 - $15.84

Q2 2019

Shares 884,337 Value ($000) $13,558 Avg Close $15.76 Range $14.30 - $17.22

Q1 2019

Shares 885,621 Value ($000) $13,568 Avg Close $16.37 Range $14.06 - $19.40

Q4 2018

Shares 951,422 Value ($000) $13,557 Avg Close $17.19 Range $13.45 - $23.50

Q3 2018

Shares 922,758 Value ($000) $21,546 Avg Close $23.20 Range $21.70 - $24.50

Q2 2018

Shares 1,506,288 Value ($000) $34,570 Avg Close $23.69 Range $21.25 - $26.10

Q1 2018

Shares 1,686,692 Value ($000) $42,505 Avg Close $24.81 Range $22.10 - $26.25

Q4 2017

Shares 1,715,482 Value ($000) $43,145 Avg Close $23.44 Range $21.21 - $25.70

Q3 2017

Shares 2,143,358 Value ($000) $46,939 Avg Close $19.49 Range $18.30 - $22.60

Q2 2017

Shares 2,112,169 Value ($000) $41,504 Avg Close $19.63 Range $18.15 - $21.05

Q1 2017

Shares 2,075,470 Value ($000) $39,537 Avg Close $18.48 Range $17.18 - $19.93

Q4 2016

Shares 2,053,772 Value ($000) $38,098 Avg Close $17.24 Range $14.59 - $19.10

Q3 2016

Shares 1,678,974 Value ($000) $28,023 Avg Close $16.70 Range $15.02 - $18.45

Q2 2016

Shares 5,623,568 Value ($000) $85,761 Avg Close $17.05 Range $14.56 - $18.71

Q1 2016

Shares 5,731,889 Value ($000) $106,270 Avg Close $16.79 Range $13.70 - $18.99

Q4 2015

Shares 5,563,604 Value ($000) $106,487 Avg Close $20.64 Range $17.89 - $24.44

Q3 2015

Shares 4,702,048 Value ($000) $105,514 Avg Close $24.58 Range $22.16 - $27.17

Q2 2015

Shares 3,640,406 Value ($000) $91,192 Avg Close $22.14 Range $19.86 - $25.29

Q1 2015

Shares 5,486,559 Value ($000) $114,010 Avg Close $18.00 Range $15.13 - $21.38

Q4 2014

Shares 4,272,360 Value ($000) $70,365 Avg Close $15.59 Range $12.98 - $16.81

Q3 2014

Shares 3,354,185 Value ($000) $54,136 Avg Close $17.25 Range $15.72 - $19.41

Q2 2014

Shares 3,403,035 Value ($000) $64,114 Avg Close $18.49 Range $17.11 - $21.13

Q1 2014

Shares 2,352,213 Value ($000) $48,337 Avg Close $20.35 Range $18.63 - $22.22

Q4 2013

Shares 2,706,760 Value ($000) $59,441 Avg Close $20.16 Range $18.54 - $22.46

Q3 2013

Shares 3,219,827 Value ($000) $63,887 Avg Close $18.56 Range $16.73 - $20.30

Q2 2013

Shares 2,942,914 Value ($000) $49,940 Avg Close $17.44 Range $15.13 - $19.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	462,242	$12,906	$27.26	$24.49 - $29.09
Q3 2025	459,330	$13,293	$25.23	$20.37 - $30.20
Q2 2025	465,177	$9,736	$19.81	$17.24 - $21.76
Q1 2025	463,291	$9,192	$21.80	$17.80 - $25.39
Q4 2024	480,428	$11,698	$22.98	$17.43 - $27.34
Q3 2024	568,438	$10,783	$17.24	$14.13 - $19.45
Q2 2024	619,676	$9,097	$15.54	$14.18 - $18.18
Q1 2024	619,327	$10,417	$13.84	$11.48 - $18.47
Q4 2023	640,453	$8,083	$10.25	$8.26 - $13.00
Q3 2023	693,857	$6,807	$9.70	$8.49 - $10.74
Q2 2023	710,058	$6,241	$7.67	$6.51 - $8.84
Q1 2023	709,647	$5,762	$9.84	$7.46 - $12.29
Q4 2022	732,480	$7,230	$10.51	$9.08 - $11.51
Q3 2022	593,744	$5,337	$12.11	$8.90 - $14.85
Q2 2022	585,292	$7,339	$13.26	$11.87 - $15.05
Q1 2022	611,562	$8,299	$13.79	$12.28 - $16.61
Q4 2021	609,229	$9,716	$15.55	$13.93 - $18.03
Q3 2021	694,772	$10,526	$14.39	$12.87 - $15.85
Q2 2021	688,174	$10,529	$14.39	$11.89 - $17.11
Q1 2021	715,046	$8,923	$11.88	$9.68 - $14.35
Q4 2020	716,724	$7,525	$8.00	$5.92 - $10.53
Q3 2020	726,348	$4,445	$7.46	$5.88 - $8.94
Q2 2020	1,344,083	$10,940	$8.49	$6.60 - $11.04
Q1 2020	1,471,758	$11,126	$13.96	$5.06 - $17.57
Q4 2019	1,110,947	$18,431	$16.10	$13.32 - $17.68
Q3 2019	863,191	$12,465	$13.08	$10.37 - $15.84
Q2 2019	884,337	$13,558	$15.76	$14.30 - $17.22
Q1 2019	885,621	$13,568	$16.37	$14.06 - $19.40
Q4 2018	951,422	$13,557	$17.19	$13.45 - $23.50
Q3 2018	922,758	$21,546	$23.20	$21.70 - $24.50
Q2 2018	1,506,288	$34,570	$23.69	$21.25 - $26.10
Q1 2018	1,686,692	$42,505	$24.81	$22.10 - $26.25
Q4 2017	1,715,482	$43,145	$23.44	$21.21 - $25.70
Q3 2017	2,143,358	$46,939	$19.49	$18.30 - $22.60
Q2 2017	2,112,169	$41,504	$19.63	$18.15 - $21.05
Q1 2017	2,075,470	$39,537	$18.48	$17.18 - $19.93
Q4 2016	2,053,772	$38,098	$17.24	$14.59 - $19.10
Q3 2016	1,678,974	$28,023	$16.70	$15.02 - $18.45
Q2 2016	5,623,568	$85,761	$17.05	$14.56 - $18.71
Q1 2016	5,731,889	$106,270	$16.79	$13.70 - $18.99
Q4 2015	5,563,604	$106,487	$20.64	$17.89 - $24.44
Q3 2015	4,702,048	$105,514	$24.58	$22.16 - $27.17
Q2 2015	3,640,406	$91,192	$22.14	$19.86 - $25.29
Q1 2015	5,486,559	$114,010	$18.00	$15.13 - $21.38
Q4 2014	4,272,360	$70,365	$15.59	$12.98 - $16.81
Q3 2014	3,354,185	$54,136	$17.25	$15.72 - $19.41
Q2 2014	3,403,035	$64,114	$18.49	$17.11 - $21.13
Q1 2014	2,352,213	$48,337	$20.35	$18.63 - $22.22
Q4 2013	2,706,760	$59,441	$20.16	$18.54 - $22.46
Q3 2013	3,219,827	$63,887	$18.56	$16.73 - $20.30
Q2 2013	2,942,914	$49,940	$17.44	$15.13 - $19.86