INTERFACE INC

Ticker: TILE CUSIP: 458665304 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 202,305 Value ($000) $5,648 Avg Close $27.26 Range $24.49 - $29.09

Q3 2025

Shares 227,660 Value ($000) $6,588 Avg Close $25.23 Range $20.37 - $30.20

Q2 2025

Shares 199,834 Value ($000) $4,183 Avg Close $19.81 Range $17.24 - $21.76

Q1 2025

Shares 184,887 Value ($000) $3,668 Avg Close $21.80 Range $17.80 - $25.39

Q4 2024

Shares 145,292 Value ($000) $3,538 Avg Close $22.98 Range $17.43 - $27.34

Q3 2024

Shares 123,699 Value ($000) $2,347 Avg Close $17.24 Range $14.13 - $19.45

Q2 2024

Shares 128,099 Value ($000) $1,880 Avg Close $15.54 Range $14.18 - $18.18

Q1 2024

Shares 120,582 Value ($000) $2,028 Avg Close $13.84 Range $11.48 - $18.47

Q4 2023

Shares 120,582 Value ($000) $1,522 Avg Close $10.25 Range $8.26 - $13.00

Q3 2023

Shares 71,819 Value ($000) $705 Avg Close $9.70 Range $8.49 - $10.74

Q2 2023

Shares 102,973 Value ($000) $905 Avg Close $7.67 Range $6.51 - $8.84

Q1 2023

Shares 102,307 Value ($000) $831 Avg Close $9.84 Range $7.46 - $12.29

Q4 2022

Shares 105,828 Value ($000) $1,045 Avg Close $10.51 Range $9.08 - $11.51

Q3 2022

Shares 107,712 Value ($000) $1 Avg Close $12.11 Range $8.90 - $14.85

Q2 2022

Shares 110,529 Value ($000) $1,386 Avg Close $13.26 Range $11.87 - $15.05

Q1 2022

Shares 110,529 Value ($000) $1,500 Avg Close $13.79 Range $12.28 - $16.61

Q4 2021

Shares 120,589 Value ($000) $1,923 Avg Close $15.55 Range $13.93 - $18.03

Q3 2021

Shares 120,589 Value ($000) $1,827 Avg Close $14.39 Range $12.87 - $15.85

Q2 2021

Shares 120,589 Value ($000) $1,845 Avg Close $14.39 Range $11.89 - $17.11

Q1 2021

Shares 120,969 Value ($000) $1,510 Avg Close $11.88 Range $9.68 - $14.35

Q4 2020

Shares 134,478 Value ($000) $1,412 Avg Close $8.00 Range $5.92 - $10.53

Q3 2020

Shares 192,317 Value ($000) $1,177 Avg Close $7.46 Range $5.88 - $8.94

Q2 2020

Shares 198,685 Value ($000) $1,617 Avg Close $8.49 Range $6.60 - $11.04

Q1 2020

Shares 130,649 Value ($000) $988 Avg Close $13.96 Range $5.06 - $17.57

Q4 2019

Shares 130,649 Value ($000) $2,167 Avg Close $16.10 Range $13.32 - $17.68

Q3 2019

Shares 148,349 Value ($000) $2,142 Avg Close $13.08 Range $10.37 - $15.84

Q2 2019

Shares 132,289 Value ($000) $2,028 Avg Close $15.76 Range $14.30 - $17.22

Q1 2019

Shares 54,689 Value ($000) $838 Avg Close $16.37 Range $14.06 - $19.40

Q4 2018

Shares 52,189 Value ($000) $744 Avg Close $17.19 Range $13.45 - $23.50

Q3 2018

Shares 42,189 Value ($000) $985 Avg Close $23.20 Range $21.70 - $24.50

Q2 2018

Shares 38,779 Value ($000) $890 Avg Close $23.69 Range $21.25 - $26.10

Q1 2018

Shares 38,779 Value ($000) $977 Avg Close $24.81 Range $22.10 - $26.25

Q4 2017

Shares 38,779 Value ($000) $975 Avg Close $23.44 Range $21.21 - $25.70

Q3 2017

Shares 38,779 Value ($000) $849 Avg Close $19.49 Range $18.30 - $22.60

Q2 2017

Shares 33,189 Value ($000) $652 Avg Close $19.63 Range $18.15 - $21.05

Q1 2017

Shares 46,889 Value ($000) $893 Avg Close $18.48 Range $17.18 - $19.93

Q4 2016

Shares 45,389 Value ($000) $842 Avg Close $17.24 Range $14.59 - $19.10

Q3 2016

Shares 45,389 Value ($000) $758 Avg Close $16.70 Range $15.02 - $18.45

Q2 2016

Shares 45,389 Value ($000) $692 Avg Close $17.05 Range $14.56 - $18.71

Q1 2016

Shares 45,389 Value ($000) $842 Avg Close $16.79 Range $13.70 - $18.99

Q4 2015

Shares 45,389 Value ($000) $869 Avg Close $20.64 Range $17.89 - $24.44

Q3 2015

Shares 72,489 Value ($000) $1,627 Avg Close $24.58 Range $22.16 - $27.17

Q2 2015

Shares 102,089 Value ($000) $2,557 Avg Close $22.14 Range $19.86 - $25.29

Q1 2015

Shares 125,689 Value ($000) $2,612 Avg Close $18.00 Range $15.13 - $21.38

Q4 2014

Shares 124,677 Value ($000) $2,053 Avg Close $15.59 Range $12.98 - $16.81

Q3 2014

Shares 124,677 Value ($000) $2,012 Avg Close $17.25 Range $15.72 - $19.41

Q2 2014

Shares 128,577 Value ($000) $2,422 Avg Close $18.49 Range $17.11 - $21.13

Q1 2014

Shares 118,217 Value ($000) $2,429 Avg Close $20.35 Range $18.63 - $22.22

Q4 2013

Shares 142,017 Value ($000) $3,119 Avg Close $20.16 Range $18.54 - $22.46

Q3 2013

Shares 140,117 Value ($000) $2,780 Avg Close $18.56 Range $16.73 - $20.30

Q2 2013

Shares 109,617 Value ($000) $1,860 Avg Close $17.44 Range $15.13 - $19.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	202,305	$5,648	$27.26	$24.49 - $29.09
Q3 2025	227,660	$6,588	$25.23	$20.37 - $30.20
Q2 2025	199,834	$4,183	$19.81	$17.24 - $21.76
Q1 2025	184,887	$3,668	$21.80	$17.80 - $25.39
Q4 2024	145,292	$3,538	$22.98	$17.43 - $27.34
Q3 2024	123,699	$2,347	$17.24	$14.13 - $19.45
Q2 2024	128,099	$1,880	$15.54	$14.18 - $18.18
Q1 2024	120,582	$2,028	$13.84	$11.48 - $18.47
Q4 2023	120,582	$1,522	$10.25	$8.26 - $13.00
Q3 2023	71,819	$705	$9.70	$8.49 - $10.74
Q2 2023	102,973	$905	$7.67	$6.51 - $8.84
Q1 2023	102,307	$831	$9.84	$7.46 - $12.29
Q4 2022	105,828	$1,045	$10.51	$9.08 - $11.51
Q3 2022	107,712	$1	$12.11	$8.90 - $14.85
Q2 2022	110,529	$1,386	$13.26	$11.87 - $15.05
Q1 2022	110,529	$1,500	$13.79	$12.28 - $16.61
Q4 2021	120,589	$1,923	$15.55	$13.93 - $18.03
Q3 2021	120,589	$1,827	$14.39	$12.87 - $15.85
Q2 2021	120,589	$1,845	$14.39	$11.89 - $17.11
Q1 2021	120,969	$1,510	$11.88	$9.68 - $14.35
Q4 2020	134,478	$1,412	$8.00	$5.92 - $10.53
Q3 2020	192,317	$1,177	$7.46	$5.88 - $8.94
Q2 2020	198,685	$1,617	$8.49	$6.60 - $11.04
Q1 2020	130,649	$988	$13.96	$5.06 - $17.57
Q4 2019	130,649	$2,167	$16.10	$13.32 - $17.68
Q3 2019	148,349	$2,142	$13.08	$10.37 - $15.84
Q2 2019	132,289	$2,028	$15.76	$14.30 - $17.22
Q1 2019	54,689	$838	$16.37	$14.06 - $19.40
Q4 2018	52,189	$744	$17.19	$13.45 - $23.50
Q3 2018	42,189	$985	$23.20	$21.70 - $24.50
Q2 2018	38,779	$890	$23.69	$21.25 - $26.10
Q1 2018	38,779	$977	$24.81	$22.10 - $26.25
Q4 2017	38,779	$975	$23.44	$21.21 - $25.70
Q3 2017	38,779	$849	$19.49	$18.30 - $22.60
Q2 2017	33,189	$652	$19.63	$18.15 - $21.05
Q1 2017	46,889	$893	$18.48	$17.18 - $19.93
Q4 2016	45,389	$842	$17.24	$14.59 - $19.10
Q3 2016	45,389	$758	$16.70	$15.02 - $18.45
Q2 2016	45,389	$692	$17.05	$14.56 - $18.71
Q1 2016	45,389	$842	$16.79	$13.70 - $18.99
Q4 2015	45,389	$869	$20.64	$17.89 - $24.44
Q3 2015	72,489	$1,627	$24.58	$22.16 - $27.17
Q2 2015	102,089	$2,557	$22.14	$19.86 - $25.29
Q1 2015	125,689	$2,612	$18.00	$15.13 - $21.38
Q4 2014	124,677	$2,053	$15.59	$12.98 - $16.81
Q3 2014	124,677	$2,012	$17.25	$15.72 - $19.41
Q2 2014	128,577	$2,422	$18.49	$17.11 - $21.13
Q1 2014	118,217	$2,429	$20.35	$18.63 - $22.22
Q4 2013	142,017	$3,119	$20.16	$18.54 - $22.46
Q3 2013	140,117	$2,780	$18.56	$16.73 - $20.30
Q2 2013	109,617	$1,860	$17.44	$15.13 - $19.86